Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | PANL | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 15.16 | 6.99 | ||
| High | 1.55 | 15.82 | 7.32 | ||
| Low | 1.54 | 15.10 | 6.94 | ||
| Latest | 1.55 | 15.75 | 7.29 | ||
| Change | unch | +0.53 | +0.15 | ||
| % Change | unch | +3.48% | +2.10% | ||
| Volume | 62,300 | 411,500 | 618,300 | ||
| 20-Day Average Volume | 506,580 | 714,850 | 752,825 | ||
| Previous Close | 1.55 | 15.22 | 7.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 15.03 | 7.19 | ||
| 20-Day Raw Stochastic | 66.67% | 83.38% | 35.09% | ||
| 20-Day Relative Strength | 53.77 | 58.73 | 45.63 | ||
| Weighted Alpha | +11.00 | +81.39 | +64.49 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +3.48% since 03/26/26 | +6.58% since 03/26/26 | ||
| Low | 1.54 on 01/22/20 | 14.87 on 03/30/26 | 6.70 on 03/27/26 | ||
| High | 1.55 on 01/22/20 | 15.82 on 04/02/26 | 7.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -5.75% since 03/02/26 | -21.78% since 03/02/26 | ||
| Low | 1.53 on 01/09/20 | 13.44 on 03/13/26 | 6.59 on 03/13/26 | ||
| High | 1.55 on 01/22/20 | 16.68 on 03/04/26 | 9.23 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +50.72% since 01/02/26 | +9.13% since 01/02/26 | ||
| Low | 1.53 on 12/11/19 | 10.51 on 01/05/26 | 6.58 on 01/20/26 | ||
| High | 1.55 on 01/22/20 | 16.91 on 03/02/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +32.35% since 10/02/25 | +44.36% since 10/02/25 | ||
| Low | 1.10 on 08/08/19 | 10.31 on 01/02/26 | 4.54 on 10/10/25 | ||
| High | 1.55 on 01/22/20 | 16.91 on 03/02/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 641,513 | 476,176 | ||
| Shares Outstanding, K | 410,315 | 40,731 | 65,319 | ||
| Annual Sales | 1,416,420,000 | 310,200,000 | 632,040,000 | ||
| Annual Net Income | -116,780,000 | 41,010,000 | 19,370,000 | ||
| Last Quarter Sales | 299,450,000 | 82,910,000 | 183,880,000 | ||
| Last Quarter Net Income | -32,950,000 | 12,380,000 | 11,880,000 | ||
| 60-Month Beta | 2.46 | -0.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 02/12/26 | 0.16 on 03/10/26 | ||
| Latest Earnings Date | 02/14/20 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.090 on 02/27/26 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 11/01/18 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 16.02 | 25.50 | ||