Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | PANL | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 16.56 | 7.30 | ||
| High | 1.55 | 16.88 | 7.43 | ||
| Low | 1.54 | 16.28 | 7.16 | ||
| Latest | 1.55 | 16.43 | 7.30 | ||
| Change | unch | -0.04 | -0.01 | ||
| % Change | unch | -0.24% | -0.14% | ||
| Volume | 62,300 | 574,500 | 422,800 | ||
| 20-Day Average Volume | 506,580 | 674,255 | 708,735 | ||
| Previous Close | 1.55 | 16.47 | 7.31 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 17.57 | 7.81 | ||
| 20-Day Raw Stochastic | 66.67% | 15.05% | 9.34% | ||
| 20-Day Relative Strength | 53.77 | 44.68 | 44.34 | ||
| Weighted Alpha | +11.00 | +59.22 | +42.72 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +2.88% since 06/03/26 | -0.14% since 06/03/26 | ||
| Low | 1.54 on 01/22/20 | 15.81 on 06/04/26 | 7.13 on 06/08/26 | ||
| High | 1.55 on 01/22/20 | 16.88 on 06/10/26 | 7.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -15.87% since 05/08/26 | -6.89% since 05/08/26 | ||
| Low | 1.53 on 01/09/20 | 15.81 on 06/04/26 | 7.13 on 06/08/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 8.95 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +6.69% since 03/10/26 | -12.57% since 03/10/26 | ||
| Low | 1.53 on 12/11/19 | 13.44 on 03/13/26 | 6.59 on 03/13/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +44.00% since 12/10/25 | unch since 12/10/25 | ||
| Low | 1.10 on 08/08/19 | 10.31 on 01/02/26 | 6.58 on 01/20/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 670,839 | 478,184 | ||
| Shares Outstanding, K | 410,315 | 40,731 | 65,415 | ||
| Annual Sales | 1,416,420,000 | 310,200,000 | 632,040,000 | ||
| Annual Net Income | -116,780,000 | 41,010,000 | 19,370,000 | ||
| Last Quarter Sales | 299,450,000 | 87,920,000 | 170,580,000 | ||
| Last Quarter Net Income | -32,950,000 | 23,580,000 | 13,290,000 | ||
| 60-Month Beta | 2.46 | 0.00 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/07/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 02/14/20 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.390 on 05/29/26 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 11/01/18 | 05/29/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 11.83 | 17.21 | ||