Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | HSHP | PANL | ||
| Company | Teekay Offshore Partners LP | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 13.68 | 7.65 | ||
| High | 1.55 | 13.68 | 7.66 | ||
| Low | 1.54 | 13.68 | 7.47 | ||
| Latest | 1.55 | 13.68 | 7.60 | ||
| Change | unch | -0.04 | -0.09 | ||
| % Change | unch | -0.29% | -1.17% | ||
| Volume | 62,300 | 7,245 | 305,200 | ||
| 20-Day Average Volume | 506,580 | 244,467 | 456,900 | ||
| Previous Close | 1.55 | 13.72 | 7.69 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 13.78 | 7.46 | ||
| 20-Day Raw Stochastic | 66.67% | 32.37% | 67.01% | ||
| 20-Day Relative Strength | 53.77 | 53.63 | 51.06 | ||
| Weighted Alpha | +11.00 | +148.53 | +68.45 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +2.32% since 04/23/26 | +3.83% since 04/22/26 | ||
| Low | 1.54 on 01/22/20 | 13.18 on 04/24/26 | 7.15 on 04/24/26 | ||
| High | 1.55 on 01/22/20 | 13.94 on 04/28/26 | 7.70 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +8.92% since 03/30/26 | +12.26% since 03/27/26 | ||
| Low | 1.53 on 01/09/20 | 12.74 on 03/31/26 | 6.73 on 03/30/26 | ||
| High | 1.55 on 01/22/20 | 14.85 on 04/20/26 | 7.93 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +25.97% since 01/30/26 | -10.38% since 01/29/26 | ||
| Low | 1.53 on 12/11/19 | 10.10 on 02/04/26 | 6.59 on 03/13/26 | ||
| High | 1.55 on 01/22/20 | 14.95 on 02/27/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +77.66% since 10/30/25 | +55.74% since 10/29/25 | ||
| Low | 1.10 on 08/08/19 | 7.37 on 11/04/25 | 4.70 on 11/04/25 | ||
| High | 1.55 on 01/22/20 | 14.95 on 02/27/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 640,038 | 496,424 | ||
| Shares Outstanding, K | 410,315 | 46,650 | 65,319 | ||
| Annual Sales | 1,416,420,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income | -116,780,000 | 17,700,000 | 19,370,000 | ||
| Last Quarter Sales | 299,450,000 | 42,130,000 | 183,880,000 | ||
| Last Quarter Net Income | -32,950,000 | 13,470,000 | 11,880,000 | ||
| 60-Month Beta | 2.46 | 1.65 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/10/26 | 0.16 on 03/10/26 | ||
| Earnings Date | 02/14/20 | 05/28/26 | 05/11/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.050 on 07/19/24 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 11/01/18 | 07/19/24 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 36.53 | 27.46 | ||