Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | ESEA | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 16.78 | 76.47 | ||
| High | 1.55 | 17.44 | 77.00 | ||
| Low | 1.54 | 16.61 | 76.18 | ||
| Last | 1.55 | 17.36 | 76.63 | ||
| Change | unch | +0.49 | +0.19 | ||
| Percent Change | unch | +2.90% | +0.25% | ||
| Volume | 62,300 | 963,700 | 20,600 | ||
| 20-Day Average Volume | 506,580 | 623,590 | 41,845 | ||
| Previous | 1.55 | 16.87 | 76.44 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 17.40 | 75.41 | ||
| 20-Day Raw Stochastic | 66.67% | 48.16% | 64.65% | ||
| 20-Day Relative Strength | 53.77 | 51.83 | 55.01 | ||
| Weighted Alpha | +11.00 | +47.57 | +30.26 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -5.65% since 08/21/26 | +2.13% since 08/21/26 | ||
| Low | 1.54 on 01/22/20 | 16.61 on 08/28/26 | 73.90 on 08/26/26 | ||
| High | 1.55 on 01/22/20 | 18.62 on 08/24/26 | 78.47 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +5.92% since 07/28/26 | +0.55% since 07/28/26 | ||
| Low | 1.53 on 01/09/20 | 15.92 on 08/12/26 | 71.07 on 08/11/26 | ||
| High | 1.55 on 01/22/20 | 18.91 on 08/21/26 | 79.67 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +4.45% since 05/28/26 | +17.51% since 05/28/26 | ||
| Low | 1.53 on 12/11/19 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 1.55 on 01/22/20 | 18.91 on 08/21/26 | 79.67 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +5.98% since 02/27/26 | +11.48% since 02/27/26 | ||
| Low | 1.10 on 08/08/19 | 13.44 on 03/13/26 | 59.55 on 03/27/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 79.67 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 707,090 | 540,655 | ||
| Shares Outstanding, K | 410,315 | 40,731 | 7,055 | ||
| Annual Sales, $M | 1,416,420,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income, $M | -116,780,000 | 41,010,000 | 136,970,000 | ||
| Last Qtr Sales, $M | 299,450,000 | 116,210,000 | 56,500,000 | ||
| Last Qtr Income, $M | -32,950,000 | 60,520,000 | 33,220,000 | ||
| 60-Month Beta | 2.46 | 0.03 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 07/29/26 | 4.70 on 08/13/26 | ||
| Latest Earnings Date | 02/14/20 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.790 on 08/28/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividend Date | 11/01/18 | 08/28/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 7.51 | 4.22 | ||