Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | ESEA | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 16.62 | 70.58 | ||
| High | 1.55 | 16.71 | 72.70 | ||
| Low | 1.54 | 15.80 | 70.56 | ||
| Latest | 1.55 | 15.83 | 71.32 | ||
| Change | unch | -0.56 | +1.11 | ||
| % Change | unch | -3.42% | +1.58% | ||
| Volume | 62,300 | 666,800 | 48,400 | ||
| 20-Day Average Volume | 506,580 | 730,080 | 64,345 | ||
| Previous Close | 1.55 | 16.39 | 70.21 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 15.98 | 68.62 | ||
| 20-Day Raw Stochastic | 66.67% | 48.73% | 79.36% | ||
| 20-Day Relative Strength | 53.77 | 47.60 | 57.56 | ||
| Weighted Alpha | +11.00 | +48.82 | +42.27 | ||
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +4.01% since 07/06/26 | +3.63% since 07/06/26 | ||
| Low | 1.54 on 01/22/20 | 14.93 on 07/09/26 | 67.80 on 07/09/26 | ||
| High | 1.55 on 01/22/20 | 16.71 on 07/13/26 | 72.70 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -7.32% since 06/12/26 | -0.28% since 06/12/26 | ||
| Low | 1.53 on 01/09/20 | 13.81 on 07/01/26 | 64.86 on 06/30/26 | ||
| High | 1.55 on 01/22/20 | 17.95 on 06/23/26 | 72.70 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +0.76% since 04/13/26 | +2.84% since 04/13/26 | ||
| Low | 1.53 on 12/11/19 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +32.14% since 01/13/26 | +31.83% since 01/13/26 | ||
| Low | 1.10 on 08/08/19 | 11.49 on 01/15/26 | 51.65 on 02/04/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 667,581 | 495,359 | ||
| Shares Outstanding, K | 410,315 | 40,731 | 7,055 | ||
| Annual Sales | 1,416,420,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income | -116,780,000 | 41,010,000 | 136,970,000 | ||
| Last Quarter Sales | 299,450,000 | 87,920,000 | 55,840,000 | ||
| Last Quarter Net Income | -32,950,000 | 23,580,000 | 32,520,000 | ||
| 60-Month Beta | 2.46 | 0.04 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/07/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 02/14/20 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.390 on 05/29/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 11/01/18 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 11.02 | 3.92 | ||