Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | TEN | SB | ||
| Company | Teekay Offshore Partners LP | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 29.20 | 6.09 | ||
| High | 1.55 | 29.89 | 6.20 | ||
| Low | 1.54 | 29.02 | 6.08 | ||
| Latest | 1.55 | 29.73 | 6.14 | ||
| Change | unch | +1.15 | +0.09 | ||
| % Change | unch | +4.02% | +1.49% | ||
| Volume | 62,300 | 330,100 | 842,600 | ||
| 20-Day Average Volume | 506,580 | 276,950 | 700,990 | ||
| Previous Close | 1.55 | 28.58 | 6.05 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 27.06 | 5.67 | ||
| 20-Day Raw Stochastic | 66.67% | 96.69% | 93.43% | ||
| 20-Day Relative Strength | 53.77 | 70.40 | 67.39 | ||
| Weighted Alpha | +11.00 | +86.69 | +77.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +7.99% since 02/10/26 | +4.96% since 02/10/26 | ||
| Low | 1.54 on 01/22/20 | 27.04 on 02/12/26 | 5.75 on 02/13/26 | ||
| High | 1.55 on 01/22/20 | 29.89 on 02/18/26 | 6.20 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +16.50% since 01/16/26 | +19.92% since 01/16/26 | ||
| Low | 1.53 on 01/09/20 | 25.00 on 01/20/26 | 4.96 on 01/20/26 | ||
| High | 1.55 on 01/22/20 | 29.89 on 02/18/26 | 6.20 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +16.45% since 11/18/25 | +28.18% since 11/18/25 | ||
| Low | 1.53 on 12/11/19 | 21.65 on 01/05/26 | 4.66 on 11/21/25 | ||
| High | 1.55 on 01/22/20 | 29.89 on 02/18/26 | 6.20 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +43.07% since 08/18/25 | +42.13% since 08/18/25 | ||
| Low | 1.10 on 08/08/19 | 19.85 on 08/19/25 | 4.14 on 10/10/25 | ||
| High | 1.55 on 01/22/20 | 29.89 on 02/18/26 | 6.20 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 895,706 | 628,294 | ||
| Shares Outstanding, K | 410,315 | 30,128 | 102,328 | ||
| Annual Sales | 1,416,420,000 | 804,060,000 | 307,630,000 | ||
| Annual Net Income | -116,780,000 | 176,230,000 | 97,380,000 | ||
| Last Quarter Sales | 299,450,000 | 186,230,000 | 73,080,000 | ||
| Last Quarter Net Income | -32,950,000 | 38,340,000 | 17,780,000 | ||
| 60-Month Beta | 2.46 | -0.21 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 11/20/25 | 0.12 on 11/25/25 | ||
| Latest Earnings Date | 02/14/20 | 03/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.500 on 02/11/26 | 0.050 on 12/08/25 | ||
| Next Ex-Dividends Date | 11/01/18 | 02/11/26 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 9.34 | 18.33 | ||