Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | HSHP | PANL | ||
| Company | Teekay Offshore Partners LP | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 14.40 | 7.53 | ||
| High | 1.55 | 14.75 | 7.68 | ||
| Low | 1.54 | 14.40 | 7.51 | ||
| Latest | 1.55 | 14.74 | 7.58 | ||
| Change | unch | +0.41 | +0.08 | ||
| % Change | unch | +2.86% | +1.07% | ||
| Volume | 62,300 | 261,812 | 364,800 | ||
| 20-Day Average Volume | 506,580 | 269,760 | 608,725 | ||
| Previous Close | 1.55 | 14.33 | 7.50 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 14.63 | 7.55 | ||
| 20-Day Raw Stochastic | 66.67% | 66.86% | 34.75% | ||
| 20-Day Relative Strength | 53.77 | 51.56 | 49.17 | ||
| Weighted Alpha | +11.00 | +132.54 | +45.45 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -1.40% since 06/15/26 | +0.13% since 06/15/26 | ||
| Low | 1.54 on 01/22/20 | 13.60 on 06/18/26 | 7.20 on 06/18/26 | ||
| High | 1.55 on 01/22/20 | 15.06 on 06/16/26 | 7.78 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +3.80% since 05/22/26 | -5.49% since 05/22/26 | ||
| Low | 1.53 on 01/09/20 | 13.60 on 06/18/26 | 7.13 on 06/08/26 | ||
| High | 1.55 on 01/22/20 | 15.31 on 06/12/26 | 8.43 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +15.61% since 03/23/26 | +9.22% since 03/23/26 | ||
| Low | 1.53 on 12/11/19 | 12.36 on 03/30/26 | 6.70 on 03/27/26 | ||
| High | 1.55 on 01/22/20 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +66.74% since 12/23/25 | +8.13% since 12/23/25 | ||
| Low | 1.10 on 08/08/19 | 8.62 on 01/12/26 | 6.58 on 01/20/26 | ||
| High | 1.55 on 01/22/20 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 668,495 | 490,613 | ||
| Shares Outstanding, K | 410,315 | 46,650 | 65,415 | ||
| Annual Sales | 1,416,420,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income | -116,780,000 | 17,700,000 | 19,370,000 | ||
| Last Quarter Sales | 299,450,000 | 33,600,000 | 170,580,000 | ||
| Last Quarter Net Income | -32,950,000 | 5,000,000 | 13,290,000 | ||
| 60-Month Beta | 2.46 | 1.38 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/21/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 02/14/20 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.050 on 07/19/24 | 0.050 on 06/01/26 | ||
| Next Ex-Dividends Date | 11/01/18 | 07/19/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 22.00 | 17.57 | ||