Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | TEN | CLCO | ||
| Company | Teekay Offshore Partners LP | Tsakos Energy Navigation Ltd | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 22.45 | 9.83 | ||
| High | 1.55 | 22.66 | 10.00 | ||
| Low | 1.54 | 22.28 | 9.83 | ||
| Latest | 1.55 | 22.58 | 9.90 | ||
| Change | unch | +0.08 | +0.07 | ||
| % Change | unch | +0.36% | +0.71% | ||
| Volume | 62,300 | 110,788 | 230,027 | ||
| 20-Day Average Volume | 506,580 | 222,545 | 240,497 | ||
| Previous Close | 1.55 | 22.50 | 9.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 23.34 | 9.80 | ||
| 20-Day Raw Stochastic | 66.67% | 22.87% | 66.67% | ||
| 20-Day Relative Strength | 53.77 | 42.73 | 66.16 | ||
| Weighted Alpha | +11.00 | +30.19 | +35.73 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +2.68% since 12/19/25 | +0.61% since 12/19/25 | ||
| Low | 1.54 on 01/22/20 | 22.00 on 12/26/25 | 9.80 on 12/26/25 | ||
| High | 1.55 on 01/22/20 | 22.66 on 12/29/25 | 10.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | -7.64% since 11/28/25 | +1.12% since 11/28/25 | ||
| Low | 1.53 on 01/09/20 | 21.87 on 12/19/25 | 9.70 on 12/04/25 | ||
| High | 1.55 on 01/22/20 | 25.15 on 12/08/25 | 10.00 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +0.62% since 09/29/25 | +4.21% since 09/29/25 | ||
| Low | 1.53 on 12/11/19 | 20.50 on 10/14/25 | 9.50 on 10/01/25 | ||
| High | 1.55 on 01/22/20 | 26.69 on 11/20/25 | 10.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +14.42% since 06/27/25 | +46.88% since 06/27/25 | ||
| Low | 1.10 on 08/08/19 | 18.80 on 08/01/25 | 6.59 on 07/25/25 | ||
| High | 1.55 on 01/22/20 | 26.69 on 11/20/25 | 10.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 677,880 | 527,900 | ||
| Shares Outstanding, K | 410,315 | 30,128 | 53,703 | ||
| Annual Sales | 1,416,420,000 | 804,060,000 | 322,510,000 | ||
| Annual Net Income | -116,780,000 | 176,230,000 | 98,140,000 | ||
| Last Quarter Sales | 299,450,000 | 186,230,000 | 86,310,000 | ||
| Last Quarter Net Income | -32,950,000 | 38,340,000 | 10,850,000 | ||
| 60-Month Beta | 2.46 | -0.24 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 11/20/25 | 0.21 on 11/20/25 | ||
| Latest Earnings Date | 02/14/20 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.500 on 12/15/25 | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/01/18 | 02/11/26 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 7.26 | 0.00 | ||