Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | ESEA | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.54 | 16.84 | 76.13 | ||
| High | 1.55 | 17.24 | 77.99 | ||
| Low | 1.54 | 16.84 | 76.13 | ||
| Last | 1.55 | 17.02 | 76.89 | ||
| Change | unch | +0.58 | +1.32 | ||
| Percent Change | unch | +3.53% | +1.75% | ||
| Volume | 62,300 | 558,214 | 21,156 | ||
| 20-Day Average Volume | 506,580 | 588,791 | 46,593 | ||
| Previous | 1.55 | 16.44 | 75.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 16.45 | 74.49 | ||
| 20-Day Raw Stochastic | 66.67% | 74.30% | 76.56% | ||
| 20-Day Relative Strength | 53.77 | 53.87 | 59.83 | ||
| Weighted Alpha | +11.00 | +55.94 | +54.26 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | -1.22% since 07/30/26 | -3.15% since 07/30/26 | ||
| Low | 1.54 on 01/22/20 | 16.41 on 08/05/26 | 74.74 on 08/05/26 | ||
| High | 1.55 on 01/22/20 | 17.66 on 07/31/26 | 79.67 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +11.83% since 07/06/26 | +11.73% since 07/06/26 | ||
| Low | 1.53 on 01/09/20 | 14.93 on 07/09/26 | 67.80 on 07/09/26 | ||
| High | 1.55 on 01/22/20 | 17.66 on 07/31/26 | 79.67 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | -9.42% since 05/06/26 | +3.21% since 05/06/26 | ||
| Low | 1.53 on 12/11/19 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 79.67 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +29.53% since 02/06/26 | +43.72% since 02/06/26 | ||
| Low | 1.10 on 08/08/19 | 12.90 on 02/12/26 | 53.25 on 02/09/26 | ||
| High | 1.55 on 01/22/20 | 20.02 on 05/11/26 | 79.67 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 669,618 | 533,176 | ||
| Shares Outstanding, K | 410,315 | 40,731 | 7,055 | ||
| Annual Sales, $M | 1,416,420,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income, $M | -116,780,000 | 41,010,000 | 136,970,000 | ||
| Last Qtr Sales, $M | 299,450,000 | 116,210,000 | 55,840,000 | ||
| Last Qtr Income, $M | -32,950,000 | 60,520,000 | 32,520,000 | ||
| 60-Month Beta | 2.46 | 0.03 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 07/29/26 | 4.70 on 05/21/26 | ||
| Latest Earnings Date | 02/14/20 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.390 on 05/29/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividend Date | 11/01/18 | 08/28/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 7.20 | 4.40 | ||