Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TOO | ASC | SB | ||
Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Safe Bulkers Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1.54 | 17.71 | 4.88 | ||
High | 1.55 | 17.76 | 4.93 | ||
Low | 1.54 | 17.37 | 4.81 | ||
Last | 1.55 | 17.49 | 4.84 | ||
Change | unch | -0.47 | -0.10 | ||
% Change | unch | -2.62% | -2.02% | ||
Volume | 62,300 | 724,600 | 917,600 | ||
20-Day Average Volume | 506,580 | 453,380 | 508,890 | ||
Previous Close | 1.55 | 17.96 | 4.94 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.54 | 17.88 | 4.82 | ||
20-Day Raw Stochastic | 66.67% | 33.33% | 53.30% | ||
20-Day Relative Strength | 53.77% | 39.47% | 46.51% | ||
Weighted Alpha | +11.00 | +24.71 | +34.97 | ||
Today's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 72% Buy | 24% Sell | 40% Sell | ||
Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 01/14/20 | +0.29% since 09/13/24 | +1.89% since 09/13/24 | ||
Low | 1.54 on 01/22/20 | 17.37 on 09/20/24 | 4.70 on 09/16/24 | ||
High | 1.55 on 01/22/20 | 17.98 on 09/19/24 | 4.95 on 09/19/24 | ||
1-Month | |||||
%Chg | -0.32% since 12/20/19 | -8.67% since 08/20/24 | -2.81% since 08/20/24 | ||
Low | 1.53 on 01/09/20 | 16.61 on 09/10/24 | 4.45 on 09/10/24 | ||
High | 1.55 on 01/22/20 | 19.24 on 08/26/24 | 5.18 on 08/28/24 | ||
3-Month | |||||
%Chg | +0.98% since 10/22/19 | -19.44% since 06/20/24 | -16.12% since 06/20/24 | ||
Low | 1.53 on 12/11/19 | 16.61 on 09/10/24 | 4.30 on 08/05/24 | ||
High | 1.55 on 01/22/20 | 23.16 on 06/27/24 | 6.22 on 07/03/24 | ||
6-Month | |||||
%Chg | +28.75% since 07/22/19 | +6.71% since 03/20/24 | -3.78% since 03/20/24 | ||
Low | 1.10 on 08/08/19 | 15.44 on 04/09/24 | 4.30 on 08/05/24 | ||
High | 1.55 on 01/22/20 | 23.44 on 05/21/24 | 6.33 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 633,937 | 729,661 | 527,414 | ||
Shares Outstanding, K | 410,315 | 40,627 | 106,764 | ||
Annual Sales | 1,416,420,000 | 395,980,000 | 284,400,000 | ||
Annual Net Income | -116,780,000 | 116,810,000 | 77,350,000 | ||
Last Quarter Sales | 299,450,000 | 121,330,000 | 78,550,000 | ||
Last Quarter Net Income | -32,950,000 | 62,690,000 | 27,600,000 | ||
60-Month Beta | 2.46 | 0.35 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 07/31/24 | 0.17 on 07/29/24 | ||
Latest Earnings Date | 02/14/20 | 11/05/24 | 11/05/24 | ||
Most Recent Dividend | 0.010 on 11/01/18 | 0.380 on 08/30/24 | 0.050 on 08/21/24 | ||
Next Ex-Dividends Date | 11/01/18 | 08/30/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.33 | 5.55 | 6.84 |