Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | FRO | KEX | INSW | STNG |
| Company | Teekay Offshore Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.54 | 39.80 | 135.87 | 93.56 | 76.42 |
| High | 1.55 | 41.20 | 138.01 | 96.43 | 79.26 |
| Low | 1.54 | 39.80 | 135.55 | 93.22 | 76.27 |
| Last | 1.55 | 40.52 | 137.55 | 95.15 | 78.54 |
| Change | unch | +0.95 | +1.62 | +2.77 | +2.39 |
| Percent Change | unch | +2.40% | +1.19% | +3.00% | +3.14% |
| Volume | 62,300 | 2,316,344 | 559,754 | 397,115 | 831,655 |
| 20-Day Average Volume | 506,580 | 1,831,032 | 620,863 | 528,041 | 753,813 |
| Previous | 1.55 | 39.57 | 135.93 | 92.38 | 76.15 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 38.79 | 138.31 | 91.98 | 77.34 |
| 20-Day Raw Stochastic | 66.67% | 87.61% | 38.21% | 77.33% | 69.32% |
| 20-Day Relative Strength | 53.77 | 56.94 | 49.24 | 58.40 | 52.85 |
| Weighted Alpha | +11.00 | +103.42 | +37.77 | +126.26 | +62.49 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 96% Buy | 24% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +2.43% since 08/06/26 | +3.48% since 08/06/26 | +2.08% since 08/06/26 | +2.83% since 08/06/26 |
| Low | 1.54 on 01/22/20 | 37.29 on 08/11/26 | 130.22 on 08/07/26 | 86.13 on 08/11/26 | 73.55 on 08/11/26 |
| High | 1.55 on 01/22/20 | 41.20 on 08/13/26 | 138.01 on 08/13/26 | 96.43 on 08/13/26 | 79.26 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +9.75% since 07/13/26 | -3.65% since 07/13/26 | +10.42% since 07/13/26 | +1.63% since 07/13/26 |
| Low | 1.53 on 01/09/20 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 73.55 on 08/11/26 |
| High | 1.55 on 01/22/20 | 41.20 on 08/13/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +8.95% since 05/13/26 | -6.24% since 05/13/26 | +11.53% since 05/13/26 | -4.37% since 05/13/26 |
| Low | 1.53 on 12/11/19 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 1.55 on 01/22/20 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 83.98 on 05/18/26 |
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +31.05% since 02/13/26 | +10.10% since 02/13/26 | +48.79% since 02/13/26 | +11.39% since 02/13/26 |
| Low | 1.10 on 08/08/19 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 62.79 on 02/17/26 | 66.08 on 03/13/26 |
| High | 1.55 on 01/22/20 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 8,809,192 | 7,177,103 | 4,575,673 | 3,839,330 |
| Shares Outstanding, K | 410,315 | 222,623 | 52,800 | 49,531 | 50,418 |
| Annual Sales, $M | 1,416,420,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income, $M | -116,780,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Qtr Sales, $M | 299,450,000 | 929,330,000 | 922,400,000 | 325,480,000 | 408,730,000 |
| Last Qtr Income, $M | -32,950,000 | 559,120,000 | 89,730,000 | 286,140,000 | 387,540,000 |
| 60-Month Beta | 2.46 | 0.02 | 0.84 | -0.13 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 4.68 on 07/30/26 |
| Latest Earnings Date | 02/14/20 | 09/04/26 | 11/04/26 | 11/05/26 | 10/29/26 |
| Most Recent Dividend | 0.010 on 11/01/18 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividend Date | 11/01/18 | 06/12/26 | N/A | 09/10/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 12.19 | 20.41 | 6.64 | 6.86 |