Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tinley Beverage CO Inc (TNYBF)

Tinley Beverage CO Inc (TNYBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TNYBF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1674 unch
on 09/16/21
0.2229 -24.90%
on 08/19/21
-0.0173 (-9.37%)
since 08/16/21
3-Month
0.1674 unch
on 09/16/21
0.3080 -45.65%
on 07/01/21
-0.0991 (-37.19%)
since 06/16/21
52-Week
0.1674 unch
on 09/16/21
0.4470 -62.55%
on 11/19/20
-0.1226 (-42.28%)
since 09/16/20

Most Recent Stories

More News
Tinley's Facility Receives Provisional Distributor License; Signs with Humboldt Social to Produce "Social Nature" Infused Beverages

The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) ("Tinley's") is pleased to announce that its facility in Long Beach California has been awarded a 'Provisional Cannabis Distributor License' by California's...

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
Tinley's Signs with BevCanna to Produce its Award-Winning Carbonated Tonics in Canada

The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) ("Tinley's") is pleased to announce it has signed an agreement ("Agreement") with BevCanna Enterprises ("BevCanna") (collectively the "Companies")...

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
BevCanna Announces White-Label Cannabis Beverage Manufacturing Agreement with Tinley's Beverage Co.

Emerging leader in innovative health and wellness beverages and products, BevCanna Enterprises Inc. (CSE:BEV, Q:BVNNF, FSE:7BC) ("BevCanna" or the "Company") announces today that it has signed a definitive...

QRSRF : 0.3342 (unch)
BEV.CN : 0.340 (+9.68%)
BVNNF : 0.2600 (+6.56%)
TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 30.0900 (-1.02%)
BKRRF : 0.6227 (-3.61%)
BSXGF : 0.4000 (-1.62%)
GPHOF : 0.7800 (+2.63%)
OBTC : 14.2500 (-1.32%)
AKCCF : 3.1000 (+4.73%)
DECPF : 1.5800 (-2.47%)
HRVSF : 3.0040 (+6.15%)
ADDYY : 168.4200 (-0.20%)
CWLPF : 1.5600 (-0.76%)
HCHDF : 1.9910 (-5.64%)
TKGBY : 1.1100 (-0.45%)
WMMVY : 35.7300 (-0.64%)
ZURVY : 42.8100 (-0.56%)
ARBV : 19.5000 (unch)
BSFO : 26.4050 (-0.36%)
CNBB : 43.0000 (-0.12%)
CWBK : 32.0000 (+1.59%)
ESBS : 5.0600 (+0.20%)
GBFH : 10.5000 (unch)
IFHI : 28.4900 (unch)
LUMB : 13.5000 (+5.88%)
LYBC : 43.9900 (unch)
OSBK : 41.1600 (+0.02%)
PBNC : 35.5500 (unch)
TYCB : 35.7000 (-0.14%)
TYFG : 47.3000 (+0.08%)
ABXXF : 2.7100 (-1.09%)
BRCHF : 0.3525 (-0.70%)
CHXMF : 0.6170 (-3.59%)
DMEHF : 2.3896 (-1.66%)
FUNFF : 0.7500 (-3.60%)
ORXOY : 4.1300 (+7.55%)
EMHTF : 0.1102 (-7.32%)
GDNSF : 1.5148 (+3.05%)
TCNNF : 27.0300 (+6.92%)
TNYBF : 0.1674 (-3.90%)
TOBAF : 3.1806 (-2.73%)
VLNCF : 1.9600 (-1.26%)
AURQF : 0.2582 (-1.75%)
BMIX : 0.0096 (-1.03%)
CMPX : 3.5000 (unch)
DGWR : 0.0140 (-6.67%)
HEWA : 0.1410 (-21.67%)
RGRX : 0.1876 (-6.20%)
STVGF : 0.0470 (+18.99%)
OTCM : 46.4000 (+0.11%)
Sprig's Award-Winning THC Beverages to be Manufactured on Tinley's Newly Installed Canning Line in Long Beach, California

The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) ("Tinley's" or the "Company") is pleased to announce that California's longstanding favourite cannabis beverage "Sprig" will produce at Tinley's bottling...

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
Planet 13's California SuperStore to Launch with Tinley's Beverages in July

The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) ("Tinley's" or the "Company") is pleased to announce that its cannabis infused beverages will be one of the inaugural brands to launch at Planet 13's...

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
Tinley's Closes $2.4MM Private Placement to Advance Co-Packing Engagements and Product Distribution

The Tinley Beverage Company (CSE:TNY, OTC:TNYBF) ("Tinley's" or "Company") is pleased to announce that it has closed a C$2.4 million private placement to advance its co-packing and branded product growth....

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
Tinley Adds Third Major Retail Group and Increases Bottling Capacity Utilization

The Tinley Beverage Company Inc. (CSE:TNY, OTC:TNYBF) ("Tinley's" or the "Company") is pleased to announce that its products will launch this week at the Harborside dispensaries, one of California's oldest...

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
HBOR.CN : 1.010 (unch)
Pabst Labs Joins Forces with Tinley's to Manufacture Cannabis-Infused "Not Your Father's" Root Beer in California

THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR TO U.S. PERSONS

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)
Calexo's "Watercolors" Cannabis Beverages to be Produced at Tinley's Long Beach Facility

THIS NEWS RELEASE IS NOT FOR DISSEMINATION IN THE UNITED STATES OR TO U.S. PERSONS

TNY.CN : 0.215 (-2.27%)
TNYBF : 0.1674 (-3.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1851
2nd Resistance Point 0.1815
1st Resistance Point 0.1745
Last Price 0.1674
1st Support Level 0.1639
2nd Support Level 0.1603
3rd Support Level 0.1533

See More

52-Week High 0.4470
Fibonacci 61.8% 0.3402
Fibonacci 50% 0.3072
Fibonacci 38.2% 0.2742
Last Price 0.1674
52-Week Low 0.1674

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar