Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Tinley Beverage Company Inc (TNY.CN)

The Tinley Beverage Company Inc (TNY.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 9,083
  • Shares Outstanding, K 363,301
  • Annual Sales, $ 2,390 K
  • Annual Income, $ -4,991 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.97
  • Price/Sales 4.42
  • Price/Cash Flow N/A
  • Price/Book 10.43
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $-0.01 on 11/26/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0150 +66.67%
on 03/07/25
0.0250 unch
on 03/13/25
+0.0050 (+25.00%)
since 02/13/25
3-Month
0.0150 +66.67%
on 03/07/25
0.0400 -37.50%
on 12/23/24
+0.0050 (+25.00%)
since 12/13/24
52-Week
0.0150 +66.67%
on 03/07/25
0.0500 -50.00%
on 06/26/24
-0.0200 (-44.44%)
since 03/13/24

Most Recent Stories

More News
Tinley's Announces Sales and Distribution Expansion and Name Change to Beckett's Inc.

Tinley's Signs Exclusive Distribution Agreements with Molson Coors Distributors in New Jersey and ConnecticutToronto, Ontario and Los Angeles, California--(Newsfile Corp. - March 10, 2025) - The Tinley...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Provides Corporate Update and Announces Results of Its 2024 Annual and Special Meeting of Shareholders

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - December 9, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to provide a corporate...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Launches Hemp Delta 9 THC-Infused Beckett's Tonics At Total Wine & More

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - September 30, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces that its first production...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Announces the Closing of its Non-Brokered Private Placement and Debt Settlement with an Aggregate Transaction Value of Approximately $8.3 Million

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - September 3, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to announce the...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Provides Update on Upsized Non-Brokered Private Placement and Expanded Debt Settlement with an Anticipated Aggregate Value of up to $8.3 Million

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - August 23, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to provide an update...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Provides Corporate Update and Announces the Debt Settlement and Private Placement of up to an Aggregate of $7 Million in Value

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - July 8, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to announce its proposed...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Files Interim Results and Provides Corporate Updates

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - May 31, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces the filing of its interim...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Announces the Appointment of New Chief Executive Officer

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - May 17, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces that Theodore Zittell,...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Tinley's Announces Grant of Stock Options

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - February 12, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces the grant of stock...

TNY.CN : 0.0250 (+25.00%)
TNYBF : 0.0223 (unch)
Acquisition of Additional Equity Interest in The Tinley Beverage Company Inc.

Los Angeles, California--(Newsfile Corp. - February 9, 2024) - Blaze Life Holdings LLC (the "Shareholder") announces that, on January 26, 2024, pursuant to a securities for debt transaction (the "Transaction")...

TNY.CN : 0.0250 (+25.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Tinley Beverage Co Inc is a beverage company. It manufactures a line of liquor-inspired, non-alcoholic, non-cannabis-infused beverages, which are available in retail locations in the United States and parts of Canada. The company also manufactures cannabis-infused beverages for contract manufacturing...

See More

Key Turning Points

3rd Resistance Point 0.0317
2nd Resistance Point 0.0283
1st Resistance Point 0.0267
Last Price 0.0250
1st Support Level 0.0217
2nd Support Level 0.0183
3rd Support Level 0.0167

See More

52-Week High 0.0500
Fibonacci 61.8% 0.0366
Fibonacci 50% 0.0325
Fibonacci 38.2% 0.0284
Last Price 0.0250
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar