Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Tinley Beverage Company Inc (TNY.CN)

The Tinley Beverage Company Inc (TNY.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,481
  • Shares Outstanding, K 149,360
  • Annual Sales, $ 1,484 K
  • Annual Income, $ -6,171 K
  • 60-Month Beta 1.81
  • Price/Sales 1.73
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TNY.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings $-0.01 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0300 unch
on 04/26/24
0.0400 -25.00%
on 04/12/24
-0.0050 (-14.29%)
since 03/26/24
3-Month
0.0300 unch
on 04/26/24
0.0600 -50.00%
on 02/12/24
-0.0100 (-25.00%)
since 01/26/24
52-Week
0.0150 +100.00%
on 11/28/23
0.0600 -50.00%
on 02/12/24
-0.0100 (-25.00%)
since 04/26/23

Most Recent Stories

More News
Tinley's Announces Grant of Stock Options

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - February 12, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces the grant of stock...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Acquisition of Additional Equity Interest in The Tinley Beverage Company Inc.

Los Angeles, California--(Newsfile Corp. - February 9, 2024) - Blaze Life Holdings LLC (the "Shareholder") announces that, on January 26, 2024, pursuant to a securities for debt transaction (the "Transaction")...

TNY.CN : 0.0300 (unch)
Press Media LLC Acquires Units of The Tinley Beverage Company Inc.

This press release is issued pursuant to Multilateral Instrument 62-104 - Take-Over Bids and Issuer Bids and National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Tinley's Provides Corporate Updates and Announces Appointment of New Director and the Closing of its Oversubscribed Non-Brokered Private Placement and Debt Settlement

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - January 26, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to provide updates...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Tinley's Provides Update on Oversubscribed Non-Brokered Private Placement and Debt Settlement

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - January 19, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to provide an update...

TNY.CN : 0.0300 (unch)
Tinley's Announces Non-Brokered Private Placement

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - January 3, 2024) - The Tinley Beverage Company Inc. (CSE: TNY) (OTC: TNYBF) ("Tinley's" or the "Company") announces that it intends to complete...

TNY.CN : 0.0300 (unch)
Tinley's Files Interim Results and Announces Investor Call

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - November 28, 2023) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces the filing of its...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Tinley's Settles Claims Made by Former CEO, Jeffrey Maser

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - October 27, 2023) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces that it has settled...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Tinley's Announces the Sale of Lakewood Libations, Inc. and Provides Corporate Updates

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - September 19, 2023) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") announces the execution of...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)
Tinley's Provides Corporate Update

Toronto, Ontario and Los Angeles, California--(Newsfile Corp. - June 14, 2023) - The Tinley Beverage Company Inc. (CSE: TNY) (OTCQB: TNYBF) ("Tinley's" or the "Company") is pleased to provide a corporate...

TNYBF : 0.0257 (+20.09%)
TNY.CN : 0.0300 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Tinley Beverage Co Inc is a beverage company. It manufactures a line of liquor-inspired, non-alcoholic, non-cannabis-infused beverages, which are available in retail locations in the United States and parts of Canada. The Company also manufactures cannabis-infused beverages for contract manufacturing...

See More

Key Turning Points

3rd Resistance Point 0.0300
2nd Resistance Point 0.0300
1st Resistance Point 0.0300
Last Price 0.0300
1st Support Level 0.0300
2nd Support Level 0.0300
3rd Support Level 0.0300

See More

52-Week High 0.0600
Fibonacci 61.8% 0.0428
Fibonacci 50% 0.0375
Fibonacci 38.2% 0.0322
Last Price 0.0300
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar