Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

The Tinley Beverage Company Inc (TNY.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	TNY.CN
Company	The Tinley Beverage Company Inc
Price Information
Exchange	CNSX
Open	0.0200
High	0.0250
Low	0.0200
Latest	0.0250
Change	+0.0050
% Change	+25.00%
Volume	24,700
20-Day Average Volume	29,474
Previous Close	0.0200
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	0.0185
20-Day Raw Stochastic	100.00%
20-Day Relative Strength	55.11
Weighted Alpha	-76.65
Today's Opinion	48% Sell
Previous Opinion	88% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+66.67% since 03/06/25
Low	0.0150 on 03/07/25
High	0.0250 on 03/13/25
1-Month
%Chg	+25.00% since 02/13/25
Low	0.0150 on 03/07/25
High	0.0250 on 03/13/25
3-Month
%Chg	+25.00% since 12/13/24
Low	0.0150 on 03/07/25
High	0.0400 on 12/23/24
6-Month
%Chg	-28.57% since 09/13/24
Low	0.0150 on 03/07/25
High	0.0400 on 12/23/24
Key Statistics
Market Capitalization, $K	9,083
Shares Outstanding, K	363,301
Annual Sales	2,389,970
Annual Net Income	-4,991,000
Last Quarter Sales	386,874
Last Quarter Net Income	-1,709,555
60-Month Beta	0.97
Per-Share Information
Most Recent Earnings	-0.01 on 11/26/24
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A