Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | VIK | EXPE |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 73.45 | 179.49 | 312.00 | 104.16 | 310.91 |
| High | 73.99 | 180.44 | 312.00 | 105.23 | 314.99 |
| Low | 73.39 | 178.45 | 307.70 | 104.05 | 310.91 |
| Last | 74.10 | 179.75 | 310.83 | 104.86 | 315.13 |
| Change | +0.70 | -4.95 | +2.83 | +1.06 | +1.12 |
| Percent Change | +0.95% | -2.68% | +0.92% | +1.02% | +0.36% |
| Volume | 4,399 | 1,049,112 | 99,350 | 87,977 | 32,765 |
| 20-Day Average Volume | 903,870 | 4,438,183 | 2,186,803 | 1,851,712 | 1,601,196 |
| Previous | 73.40 | 184.70 | 308.00 | 103.80 | 314.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.50 | 152.69 | 306.84 | 102.61 | 287.71 |
| 20-Day Raw Stochastic | 16.00% | 87.80% | 56.43% | 64.80% | 75.39% |
| 20-Day Relative Strength | 47.15 | 71.65 | 53.14 | 58.70 | 64.63 |
| Weighted Alpha | +18.81 | +57.07 | +3.24 | +79.91 | +55.68 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/03/26 | +19.97% since 08/04/26 | -4.87% since 08/04/26 | -2.46% since 08/04/26 | -0.16% since 08/04/26 |
| Low | 72.96 on 08/10/26 | 148.75 on 08/06/26 | 307.13 on 08/10/26 | 102.79 on 08/10/26 | 304.20 on 08/10/26 |
| High | 79.49 on 08/05/26 | 185.99 on 08/10/26 | 330.72 on 08/05/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 1-Month | |||||
| %Chg | -1.14% since 07/10/26 | +21.02% since 07/10/26 | +8.59% since 07/10/26 | +5.78% since 07/10/26 | +15.04% since 07/10/26 |
| Low | 72.24 on 07/20/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 79.49 on 08/05/26 | 185.99 on 08/10/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +11.58% since 05/08/26 | +31.23% since 05/11/26 | +17.62% since 05/11/26 | +29.61% since 05/11/26 | +40.69% since 05/11/26 |
| Low | 61.56 on 05/20/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 206.35 on 05/20/26 |
| High | 79.49 on 08/05/26 | 185.99 on 08/10/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | -0.74% since 02/10/26 | +50.44% since 02/11/26 | -7.15% since 02/11/26 | +36.94% since 02/11/26 | +33.38% since 02/11/26 |
| Low | 61.24 on 05/04/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 81.00 on 02/18/26 | 185.99 on 08/10/26 | 347.13 on 02/12/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,373 | 111,319,608 | 82,375,216 | 46,261,380 | 38,477,216 |
| Shares Outstanding, K | 61,204 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 1,063,000,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 109,000,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.17 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 07/22/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 10/28/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.600 on 06/12/26 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 09/16/26 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 40.47 | 19.56 | 38.47 | 18.92 |