Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | FRO | KEX | STNG | HAFN |
| Company | Teekay Tankers Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.92 | 34.82 | 142.49 | 74.43 | 8.12 |
| High | 75.44 | 35.38 | 144.35 | 75.00 | 8.19 |
| Low | 73.67 | 34.45 | 142.49 | 72.34 | 8.03 |
| Latest | 75.32 | 35.18 | 144.51 | 74.93 | 8.15 |
| Change | +0.59 | -0.31 | +2.02 | +0.97 | -0.05 |
| % Change | +0.79% | -0.87% | +1.42% | +1.31% | -0.61% |
| Volume | 107,216 | 1,036,882 | 112,855 | 183,456 | 629,277 |
| 20-Day Average Volume | 556,042 | 3,512,417 | 692,223 | 1,244,449 | 1,758,241 |
| Previous Close | 74.73 | 35.49 | 142.49 | 73.96 | 8.20 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.20 | 34.57 | 137.17 | 74.04 | 7.78 |
| 20-Day Raw Stochastic | 70.52% | 67.52% | 99.95% | 69.37% | 79.49% |
| 20-Day Relative Strength | 55.34 | 54.35 | 69.22 | 53.80 | 62.60 |
| Weighted Alpha | +88.42 | +123.41 | +60.01 | +104.14 | +92.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/09/26 | +0.80% since 04/09/26 | +1.80% since 04/09/26 | -1.55% since 04/09/26 | -1.51% since 04/09/26 |
| Low | 72.74 on 04/14/26 | 33.70 on 04/10/26 | 139.10 on 04/13/26 | 72.34 on 04/16/26 | 7.95 on 04/10/26 |
| High | 77.49 on 04/15/26 | 36.17 on 04/15/26 | 144.15 on 04/16/26 | 77.71 on 04/13/26 | 8.41 on 04/15/26 |
| 1-Month | |||||
| %Chg | +13.40% since 03/16/26 | +10.27% since 03/16/26 | +15.95% since 03/16/26 | +9.38% since 03/16/26 | +20.99% since 03/16/26 |
| Low | 63.59 on 03/18/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 66.18 on 03/17/26 | 6.61 on 03/17/26 |
| High | 79.69 on 04/07/26 | 37.06 on 04/07/26 | 144.15 on 04/16/26 | 78.29 on 04/09/26 | 8.52 on 04/09/26 |
| 3-Month | |||||
| %Chg | +24.83% since 01/16/26 | +33.51% since 01/16/26 | +14.51% since 01/16/26 | +26.67% since 01/16/26 | +38.93% since 01/16/26 |
| Low | 59.35 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 82.24 on 03/02/26 | 39.89 on 03/02/26 | 144.15 on 04/16/26 | 81.85 on 03/02/26 | 8.52 on 04/09/26 |
| 6-Month | |||||
| %Chg | +43.21% since 10/16/25 | +52.54% since 10/16/25 | +70.08% since 10/16/25 | +34.28% since 10/16/25 | +38.93% since 10/16/25 |
| Low | 50.94 on 01/02/26 | 20.47 on 01/02/26 | 84.05 on 10/17/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 82.24 on 03/02/26 | 39.89 on 03/02/26 | 144.15 on 04/16/26 | 81.85 on 03/02/26 | 8.52 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,581,772 | 7,900,891 | 7,640,455 | 3,828,392 | 4,203,025 |
| Shares Outstanding, K | 34,548 | 222,623 | 53,621 | 51,763 | 512,564 |
| Annual Sales | 951,800,000 | 1,971,170,000 | 3,364,050,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 351,190,000 | 379,080,000 | 354,570,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 258,270,000 | 624,510,000 | 851,780,000 | 252,650,000 | 258,970,000 |
| Last Quarter Net Income | 120,460,000 | 227,930,000 | 91,810,000 | 128,120,000 | 109,650,000 |
| 60-Month Beta | -0.28 | 0.05 | 0.83 | -0.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/18/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.22 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 05/22/26 | 04/30/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.250 on 03/02/26 | 1.030 on 03/12/26 | N/A | 0.450 on 03/06/26 | 0.176 on 03/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 19.41 | 22.53 | 13.25 | 11.93 |