Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | FRO | KEX | HAFN | STNG |
| Company | Teekay Tankers Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.08 | 33.78 | 128.68 | 7.20 | 72.36 |
| High | 74.01 | 34.75 | 131.01 | 7.33 | 73.30 |
| Low | 71.67 | 33.78 | 127.69 | 7.19 | 71.10 |
| Latest | 72.88 | 34.72 | 130.94 | 7.33 | 71.66 |
| Change | -1.01 | +0.90 | +2.61 | +0.18 | -0.78 |
| % Change | -1.37% | +2.66% | +2.03% | +2.52% | -1.08% |
| Volume | 682,100 | 2,870,100 | 508,700 | 945,700 | 821,600 |
| 20-Day Average Volume | 402,965 | 2,976,695 | 784,430 | 1,126,275 | 1,058,435 |
| Previous Close | 73.89 | 33.82 | 128.33 | 7.15 | 72.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.82 | 29.50 | 123.97 | 6.37 | 66.07 |
| 20-Day Raw Stochastic | 86.49% | 99.66% | 99.13% | 100.00% | 89.94% |
| 20-Day Relative Strength | 73.00 | 79.35 | 64.82 | 76.89 | 68.78 |
| Weighted Alpha | +94.31 | +130.22 | +37.44 | +58.09 | +87.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 02/12/26 | +16.94% since 02/12/26 | +7.88% since 02/12/26 | +11.74% since 02/12/26 | +5.74% since 02/12/26 |
| Low | 68.24 on 02/13/26 | 29.48 on 02/13/26 | 120.21 on 02/13/26 | 6.53 on 02/13/26 | 67.00 on 02/13/26 |
| High | 74.70 on 02/19/26 | 34.75 on 02/20/26 | 131.01 on 02/20/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 1-Month | |||||
| %Chg | +19.77% since 01/20/26 | +33.95% since 01/20/26 | +3.18% since 01/20/26 | +27.48% since 01/20/26 | +23.42% since 01/20/26 |
| Low | 59.68 on 01/22/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 74.70 on 02/19/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 3-Month | |||||
| %Chg | +20.42% since 11/20/25 | +38.94% since 11/20/25 | +23.72% since 11/20/25 | +16.35% since 11/20/25 | +19.12% since 11/20/25 |
| Low | 50.94 on 01/02/26 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 74.70 on 02/19/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| 6-Month | |||||
| %Chg | +63.41% since 08/20/25 | +82.35% since 08/20/25 | +34.19% since 08/20/25 | +31.36% since 08/20/25 | +54.97% since 08/20/25 |
| Low | 44.63 on 08/21/25 | 19.45 on 08/21/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 46.40 on 08/21/25 |
| High | 74.70 on 02/19/26 | 34.75 on 02/20/26 | 132.18 on 01/22/26 | 7.33 on 02/20/26 | 73.30 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,514,360 | 7,729,471 | 7,024,406 | 3,714,991 | 3,709,337 |
| Shares Outstanding, K | 34,500 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 1,229,340,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | 403,670,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 229,020,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | 92,080,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | -0.27 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/18/26 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 02/27/26 | 05/07/26 | 02/26/26 | 05/07/26 |
| Most Recent Dividend | 0.250 on 11/10/25 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 03/02/26 | 12/12/25 | N/A | 12/09/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 36.37 | 20.27 | 11.72 | 13.05 |