Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | FRO | KEX | HAFN | STNG |
| Company | Teekay Tankers Ltd | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.92 | 34.82 | 142.49 | 8.12 | 74.43 |
| High | 75.44 | 35.38 | 144.64 | 8.19 | 75.07 |
| Low | 73.67 | 34.45 | 142.49 | 8.03 | 72.34 |
| Latest | 74.51 | 35.10 | 143.32 | 8.14 | 74.28 |
| Change | -0.22 | -0.39 | +0.83 | -0.06 | +0.32 |
| % Change | -0.29% | -1.10% | +0.58% | -0.73% | +0.43% |
| Volume | 191,767 | 1,322,742 | 194,201 | 768,036 | 257,963 |
| 20-Day Average Volume | 560,840 | 3,528,783 | 696,874 | 1,766,031 | 1,248,882 |
| Previous Close | 74.73 | 35.49 | 142.49 | 8.20 | 73.96 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.17 | 34.56 | 137.13 | 7.77 | 74.02 |
| 20-Day Raw Stochastic | 67.71% | 66.53% | 93.38% | 76.92% | 65.78% |
| 20-Day Relative Strength | 54.70 | 54.16 | 68.30 | 61.59 | 53.22 |
| Weighted Alpha | +86.90 | +122.88 | +58.75 | +90.73 | +102.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/09/26 | +0.63% since 04/09/26 | +1.21% since 04/09/26 | -2.05% since 04/09/26 | -2.08% since 04/09/26 |
| Low | 72.74 on 04/14/26 | 33.70 on 04/10/26 | 139.10 on 04/13/26 | 7.95 on 04/10/26 | 72.34 on 04/16/26 |
| High | 77.49 on 04/15/26 | 36.17 on 04/15/26 | 144.64 on 04/16/26 | 8.41 on 04/15/26 | 77.71 on 04/13/26 |
| 1-Month | |||||
| %Chg | +12.73% since 03/16/26 | +10.08% since 03/16/26 | +15.28% since 03/16/26 | +20.33% since 03/16/26 | +8.78% since 03/16/26 |
| Low | 63.59 on 03/18/26 | 31.02 on 03/19/26 | 124.56 on 03/19/26 | 6.61 on 03/17/26 | 66.18 on 03/17/26 |
| High | 79.69 on 04/07/26 | 37.06 on 04/07/26 | 144.64 on 04/16/26 | 8.52 on 04/09/26 | 78.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +24.09% since 01/16/26 | +33.28% since 01/16/26 | +13.85% since 01/16/26 | +38.16% since 01/16/26 | +25.98% since 01/16/26 |
| Low | 59.35 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 5.63 on 01/22/26 | 56.64 on 01/22/26 |
| High | 82.24 on 03/02/26 | 39.89 on 03/02/26 | 144.64 on 04/16/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +42.37% since 10/16/25 | +52.28% since 10/16/25 | +69.10% since 10/16/25 | +38.16% since 10/16/25 | +33.55% since 10/16/25 |
| Low | 50.94 on 01/02/26 | 20.47 on 01/02/26 | 84.05 on 10/17/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 82.24 on 03/02/26 | 39.89 on 03/02/26 | 144.64 on 04/16/26 | 8.52 on 04/09/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,581,772 | 7,900,891 | 7,640,455 | 4,203,025 | 3,828,392 |
| Shares Outstanding, K | 34,548 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 951,800,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 351,190,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 258,270,000 | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | 120,460,000 | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | -0.28 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/18/26 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.250 on 03/02/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 19.41 | 22.53 | 11.93 | 13.25 |