T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | ONDS | AD |
| Company | T-Mobile US | Verizon Communications | AT&T Inc | Ondas Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 180.90 | 50.31 | 25.82 | 8.10 | 35.70 |
| High | 182.94 | 50.72 | 25.95 | 8.23 | 36.00 |
| Low | 180.72 | 50.08 | 25.72 | 8.04 | 35.65 |
| Last | 181.58 | 50.76 | 25.98 | 8.06 | 35.73 |
| Change | -0.03 | +0.51 | +0.21 | -0.18 | -0.13 |
| Percent Change | -0.02% | +1.01% | +0.81% | -2.18% | -0.36% |
| Volume | 644,399 | 5,140,858 | 4,424,119 | 10,893,338 | 18,475 |
| 20-Day Average Volume | 4,216,823 | 18,650,426 | 37,736,793 | 70,695,844 | 155,063 |
| Previous | 181.61 | 50.25 | 25.77 | 8.24 | 35.86 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.32 | 48.06 | 24.44 | 8.73 | 35.37 |
| 20-Day Raw Stochastic | 68.21% | 98.05% | 98.80% | 40.32% | 66.22% |
| 20-Day Relative Strength | 50.07 | 66.95 | 66.75 | 46.68 | 47.09 |
| Weighted Alpha | -25.14 | +18.73 | -6.95 | -22.82 | -36.01 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 72% Sell | 72% Buy | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/19/26 | +2.53% since 08/19/26 | +3.12% since 08/19/26 | -8.88% since 08/19/26 | +2.01% since 08/19/26 |
| Low | 179.99 on 08/20/26 | 49.14 on 08/20/26 | 25.04 on 08/20/26 | 8.05 on 08/26/26 | 34.65 on 08/20/26 |
| High | 185.84 on 08/21/26 | 50.72 on 08/26/26 | 25.95 on 08/26/26 | 8.94 on 08/20/26 | 36.10 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.96% since 07/24/26 | +9.12% since 07/24/26 | +7.36% since 07/24/26 | +3.98% since 07/24/26 | +3.21% since 07/24/26 |
| Low | 169.68 on 07/31/26 | 45.08 on 08/05/26 | 22.55 on 08/05/26 | 6.77 on 07/29/26 | 34.51 on 07/31/26 |
| High | 187.48 on 08/19/26 | 50.72 on 08/26/26 | 25.95 on 08/26/26 | 9.99 on 08/12/26 | 36.76 on 08/07/26 |
| 3-Month | |||||
| %Chg | -4.86% since 05/26/26 | +4.37% since 05/26/26 | +3.54% since 05/26/26 | -16.99% since 05/26/26 | -28.97% since 05/26/26 |
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | 33.71 on 07/14/26 |
| High | 198.85 on 07/17/26 | 50.72 on 08/26/26 | 25.95 on 08/26/26 | 14.16 on 06/02/26 | 53.50 on 06/03/26 |
| 6-Month | |||||
| %Chg | -14.70% since 02/26/26 | +3.52% since 02/26/26 | -5.66% since 02/26/26 | -22.39% since 02/26/26 | -25.05% since 02/26/26 |
| Low | 165.66 on 06/30/26 | 40.76 on 07/02/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 | 33.71 on 07/14/26 |
| High | 222.09 on 03/04/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 | 58.29 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,807,968 | 208,777,440 | 176,586,000 | 4,701,349 | 3,101,890 |
| Shares Outstanding, K | 1,072,672 | 4,154,775 | 6,852,386 | 570,552 | 86,500 |
| Annual Sales, $M | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 | 162,960,000 |
| Annual Net Income, $M | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 | 48,760,000 |
| Last Qtr Sales, $M | 22,791,000,000 | 34,253,000,000 | 31,558,000,000 | 83,770,000 | 54,070,000 |
| Last Qtr Income, $M | 3,239,000,000 | 3,835,000,000 | 4,627,000,000 | -88,250,000 | 358,700,000 |
| 60-Month Beta | 0.33 | 0.25 | 0.23 | 2.72 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/26 | 1.30 on 07/24/26 | 0.65 on 07/22/26 | -0.03 on 08/13/26 | 0.64 on 08/07/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/28/26 | 11/12/26 | 11/06/26 |
| Most Recent Dividend | 1.020 on 05/29/26 | 0.707 on 07/10/26 | 0.278 on 07/10/26 | N/A | 5.750 on 06/07/13 |
| Next Ex-Dividend Date | 08/28/26 | 07/10/26 | 07/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 10.28 | 11.27 | 0.00 | 15.41 |