T-Mobile US (TMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMUS | VZ | T | AD | LILAK |
| Company | T-Mobile US | Verizon Communications Inc | AT&T Inc | Array Digital Infrastructure Inc | Liberty Latin America Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 196.48 | 40.57 | 24.15 | 52.28 | 6.98 |
| High | 202.05 | 40.76 | 24.32 | 53.90 | 7.20 |
| Low | 196.40 | 40.29 | 23.98 | 52.15 | 6.78 |
| Latest | 200.56 | 40.46 | 23.99 | 52.72 | 7.16 |
| Change | +2.65 | -0.11 | -0.18 | +0.64 | +0.16 |
| % Change | +1.34% | -0.27% | -0.74% | +1.23% | +2.29% |
| Volume | 3,829,800 | 32,108,600 | 30,811,000 | 209,800 | 941,200 |
| 20-Day Average Volume | 4,868,465 | 24,937,359 | 35,985,746 | 201,000 | 919,860 |
| Previous Close | 197.91 | 40.57 | 24.17 | 52.08 | 7.00 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.96 | 40.41 | 24.41 | 52.51 | 7.73 |
| 20-Day Raw Stochastic | 64.03% | 48.48% | 10.91% | 60.77% | 18.77% |
| 20-Day Relative Strength | 45.07 | 49.14 | 39.09 | 55.15 | 35.25 |
| Weighted Alpha | -12.66 | +1.84 | -0.36 | -7.08 | +8.75 |
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 01/02/26 | -0.15% since 01/02/26 | -2.32% since 01/02/26 | -2.37% since 01/02/26 | -2.19% since 01/02/26 |
| Low | 195.62 on 01/07/26 | 39.83 on 01/05/26 | 23.87 on 01/06/26 | 51.95 on 01/08/26 | 6.78 on 01/09/26 |
| High | 202.44 on 01/05/26 | 40.80 on 01/07/26 | 24.75 on 01/05/26 | 55.22 on 01/08/26 | 7.41 on 01/05/26 |
| 1-Month | |||||
| %Chg | -0.39% since 12/09/25 | +0.80% since 12/09/25 | -2.12% since 12/09/25 | +7.05% since 12/09/25 | -14.56% since 12/09/25 |
| Low | 194.01 on 12/12/25 | 39.66 on 12/22/25 | 23.87 on 01/06/26 | 48.84 on 12/16/25 | 6.78 on 01/09/26 |
| High | 204.24 on 12/31/25 | 41.31 on 12/15/25 | 24.97 on 12/31/25 | 55.22 on 01/08/26 | 8.81 on 12/11/25 |
| 3-Month | |||||
| %Chg | -11.34% since 10/09/25 | -0.91% since 10/09/25 | -8.08% since 10/09/25 | +5.40% since 10/09/25 | -10.83% since 10/09/25 |
| Low | 194.01 on 12/12/25 | 38.39 on 10/23/25 | 23.87 on 01/06/26 | 44.03 on 11/18/25 | 6.78 on 01/09/26 |
| High | 231.02 on 10/10/25 | 42.06 on 12/05/25 | 26.48 on 10/17/25 | 55.22 on 01/08/26 | 9.13 on 12/05/25 |
| 6-Month | |||||
| %Chg | -13.67% since 07/09/25 | -5.05% since 07/09/25 | -14.63% since 07/09/25 | -23.38% since 07/09/25 | +14.38% since 07/09/25 |
| Low | 194.01 on 12/12/25 | 38.39 on 10/23/25 | 23.87 on 01/06/26 | 44.03 on 11/18/25 | 6.07 on 07/11/25 |
| High | 261.56 on 08/20/25 | 45.75 on 08/20/25 | 29.79 on 09/15/25 | 79.17 on 08/11/25 | 9.13 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,327,760 | 170,596,544 | 170,075,872 | 4,481,200 | 1,433,432 |
| Shares Outstanding, K | 1,118,507 | 4,216,425 | 7,089,449 | 85,000 | 200,200 |
| Annual Sales | 81,400,000,000 | 134,788,000,000 | 122,336,000,000 | 3,770,000,000 | 4,456,900,000 |
| Annual Net Income | 11,339,000,000 | 17,506,000,000 | 10,948,000,000 | -39,000,000 | -657,000,000 |
| Last Quarter Sales | 21,957,000,000 | 33,821,000,000 | 30,709,000,000 | 47,120,000 | 1,112,500,000 |
| Last Quarter Net Income | 2,714,000,000 | 4,950,000,000 | 9,314,000,000 | -38,470,000 | 3,300,000 |
| 60-Month Beta | 0.45 | 0.34 | 0.39 | 0.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/23/25 | 1.21 on 10/29/25 | 0.54 on 10/22/25 | 0.97 on 11/07/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 01/30/26 | 01/28/26 | 02/20/26 | 02/18/26 |
| Most Recent Dividend | 1.020 on 11/26/25 | 0.690 on 01/12/26 | 0.278 on 01/12/26 | 5.750 on 06/07/13 | N/A |
| Next Ex-Dividends Date | 02/27/26 | 01/12/26 | 01/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 8.60 | 11.35 | 32.75 | 0.00 |