Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | IDXX | EW | IQV |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 613.32 | 571.45 | 717.91 | 83.00 | 242.28 |
| High | 620.22 | 572.59 | 726.41 | 83.95 | 244.82 |
| Low | 594.30 | 556.04 | 707.88 | 82.56 | 238.49 |
| Latest | 607.08 | 561.82 | 714.04 | 83.84 | 241.57 |
| Change | -8.37 | -10.92 | -10.72 | +0.83 | +0.71 |
| % Change | -1.36% | -1.91% | -1.48% | +1.00% | +0.29% |
| Volume | 2,847,700 | 1,515,700 | 335,900 | 4,061,200 | 1,120,600 |
| 20-Day Average Volume | 1,914,485 | 1,585,640 | 509,900 | 3,191,625 | 1,261,450 |
| Previous Close | 615.45 | 572.74 | 724.76 | 83.01 | 240.86 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 589.59 | 572.56 | 696.64 | 85.25 | 230.27 |
| 20-Day Raw Stochastic | 71.45% | 27.27% | 80.83% | 35.60% | 79.90% |
| 20-Day Relative Strength | 59.34 | 49.56 | 55.26 | 48.21 | 66.32 |
| Weighted Alpha | +20.92 | -0.89 | +64.37 | +19.38 | +32.36 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 01/06/26 | -5.23% since 01/06/26 | +1.02% since 01/06/26 | -2.34% since 01/06/26 | +0.43% since 01/06/26 |
| Low | 594.30 on 01/13/26 | 556.04 on 01/13/26 | 694.52 on 01/08/26 | 82.56 on 01/12/26 | 238.49 on 01/13/26 |
| High | 626.77 on 01/07/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 | 247.04 on 01/09/26 |
| 1-Month | |||||
| %Chg | +6.08% since 12/12/25 | +3.60% since 12/12/25 | +1.40% since 12/12/25 | +0.91% since 12/12/25 | +8.69% since 12/12/25 |
| Low | 554.53 on 12/18/25 | 546.05 on 12/15/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 | 219.80 on 12/19/25 |
| High | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 | 247.04 on 01/09/26 |
| 3-Month | |||||
| %Chg | +15.73% since 10/13/25 | +28.94% since 10/13/25 | +12.75% since 10/13/25 | +14.93% since 10/13/25 | +18.55% since 10/13/25 |
| Low | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 | 200.03 on 10/14/25 |
| High | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 247.04 on 01/09/26 |
| 6-Month | |||||
| %Chg | +39.60% since 07/11/25 | +9.72% since 07/11/25 | +33.87% since 07/11/25 | +7.42% since 07/11/25 | +48.38% since 07/11/25 |
| Low | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 | 156.16 on 07/16/25 |
| High | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 247.04 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,229,504 | 205,315,904 | 57,872,804 | 48,170,704 | 41,018,460 |
| Shares Outstanding, K | 375,708 | 358,477 | 79,851 | 580,300 | 170,300 |
| Annual Sales | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 | 15,405,000,000 |
| Annual Net Income | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 | 1,373,000,000 |
| Last Quarter Sales | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 | 4,100,000,000 |
| Last Quarter Net Income | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 | 331,000,000 |
| 60-Month Beta | 0.91 | 1.67 | 1.67 | 0.95 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 | 3.00 on 10/28/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.430 on 12/15/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.63 | 82.22 | 56.57 | 33.12 | 23.02 |