Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IQV | IDXX |
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 626.58 | 368.00 | 89.98 | 260.55 | 547.81 |
| High | 630.00 | 372.75 | 90.41 | 262.82 | 554.26 |
| Low | 617.45 | 366.74 | 89.55 | 258.08 | 545.48 |
| Last | 621.44 | 372.59 | 90.17 | 262.28 | 554.10 |
| Change | -9.26 | +5.52 | +0.22 | -0.10 | +9.02 |
| Percent Change | -1.47% | +1.50% | +0.24% | -0.04% | +1.65% |
| Volume | 532,447 | 651,103 | 838,959 | 1,270,703 | 156,707 |
| 20-Day Average Volume | 1,653,801 | 2,531,546 | 2,911,559 | 1,221,560 | 598,989 |
| Previous | 630.70 | 367.07 | 89.95 | 262.38 | 545.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 603.48 | 382.53 | 90.76 | 246.34 | 565.72 |
| 20-Day Raw Stochastic | 69.01% | 25.07% | 48.80% | 92.23% | 18.02% |
| 20-Day Relative Strength | 65.78 | 45.68 | 51.99 | 70.92 | 47.95 |
| Weighted Alpha | +31.24 | -28.03 | +12.72 | +51.01 | -15.76 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 08/21/26 | -1.77% since 08/21/26 | +0.30% since 08/21/26 | +0.95% since 08/21/26 | -0.58% since 08/21/26 |
| Low | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 89.46 on 08/24/26 | 253.15 on 08/26/26 | 542.01 on 08/27/26 |
| High | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 265.25 on 08/27/26 | 562.19 on 08/24/26 |
| 1-Month | |||||
| %Chg | +7.70% since 07/28/26 | +2.85% since 07/28/26 | +7.62% since 07/28/26 | +7.96% since 07/28/26 | -2.78% since 07/28/26 |
| Low | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 227.15 on 08/04/26 | 538.20 on 08/17/26 |
| High | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 265.25 on 08/27/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +27.42% since 05/28/26 | -12.16% since 05/28/26 | +4.77% since 05/28/26 | +44.84% since 05/28/26 | -2.53% since 05/28/26 |
| Low | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 162.22 on 06/18/26 | 518.55 on 06/30/26 |
| High | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +19.13% since 02/27/26 | -26.10% since 02/27/26 | +4.15% since 02/27/26 | +46.69% since 02/27/26 | -15.69% since 02/27/26 |
| Low | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 154.50 on 04/30/26 | 518.55 on 06/30/26 |
| High | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,199,440 | 129,677,760 | 51,793,204 | 43,187,752 | 42,941,944 |
| Shares Outstanding, K | 369,747 | 353,278 | 575,800 | 164,600 | 78,781 |
| Annual Sales, $M | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 16,310,000,000 | 4,303,700,000 |
| Annual Net Income, $M | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,360,000,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 4,368,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 1,736,000,000 | 818,100,000 | 241,900,000 | 256,000,000 | 338,410,000 |
| 60-Month Beta | 0.85 | 1.46 | 0.85 | 1.18 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.15 on 07/28/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/29/26 | 10/27/26 | 11/02/26 |
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 09/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 44.36 | 32.31 | 23.02 | 38.92 |