Thermo Fisher Scientific (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | IDXX | IQV |
| Company | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 567.37 | 346.83 | 85.41 | 561.93 | 243.85 |
| High | 577.05 | 355.06 | 87.04 | 564.59 | 246.09 |
| Low | 560.42 | 346.45 | 85.05 | 554.21 | 235.01 |
| Last | 576.77 | 352.97 | 86.92 | 558.80 | 237.79 |
| Change | +0.31 | -0.13 | +1.16 | -10.97 | -9.77 |
| Percent Change | +0.05% | -0.04% | +1.35% | -1.93% | -3.95% |
| Volume | 2,264,700 | 2,773,400 | 3,935,900 | 513,100 | 1,704,400 |
| 20-Day Average Volume | 2,246,950 | 4,094,410 | 5,259,400 | 589,315 | 1,437,325 |
| Previous | 576.46 | 353.10 | 85.76 | 569.77 | 247.56 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 539.95 | 379.05 | 88.20 | 558.78 | 212.09 |
| 20-Day Raw Stochastic | 87.39% | 21.17% | 38.09% | 51.99% | 74.76% |
| 20-Day Relative Strength | 67.48 | 39.68 | 50.01 | 50.34 | 69.05 |
| Weighted Alpha | +25.16 | -35.31 | +9.79 | -4.79 | +37.84 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | 56% Buy | 100% Sell | 56% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 07/23/26 | +6.31% since 07/23/26 | +3.70% since 07/23/26 | +3.60% since 07/23/26 | +14.70% since 07/23/26 |
| Low | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 535.85 on 07/24/26 | 206.87 on 07/27/26 |
| High | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 | 251.36 on 07/29/26 |
| 1-Month | |||||
| %Chg | +15.04% since 06/30/26 | -11.24% since 06/30/26 | -3.91% since 06/30/26 | +6.15% since 06/30/26 | +23.07% since 06/30/26 |
| Low | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 | 195.14 on 07/01/26 |
| High | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 | 251.36 on 07/29/26 |
| 3-Month | |||||
| %Chg | +20.42% since 04/30/26 | -22.87% since 04/30/26 | +4.10% since 04/30/26 | -0.36% since 04/30/26 | +50.15% since 04/30/26 |
| Low | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 | 156.24 on 05/01/26 |
| High | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 | 251.36 on 07/29/26 |
| 6-Month | |||||
| %Chg | -0.32% since 01/30/26 | -30.00% since 01/30/26 | +6.83% since 01/30/26 | -16.65% since 01/30/26 | +3.32% since 01/30/26 |
| Low | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 |
| High | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 | 251.36 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 | 41,317,764 |
| Shares Outstanding, K | 371,621 | 353,278 | 575,800 | 78,883 | 166,900 |
| Annual Sales, $M | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 | 16,310,000,000 |
| Annual Net Income, $M | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 | 1,360,000,000 |
| Last Qtr Sales, $M | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 | 4,151,000,000 |
| Last Qtr Income, $M | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 | 274,000,000 |
| 60-Month Beta | 0.87 | 1.46 | 0.86 | 1.55 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 | 3.15 on 07/28/26 |
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 | 10/27/26 |
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 09/15/26 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 43.33 | 29.78 | 41.94 | 21.39 |