Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Motley Fool Next Index ETF (TMFX)

Motley Fool Next Index ETF (TMFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.01 (0.05%)
  • Most Recent Dividend 0.011 on 12/18/25
  • Management Fee 0.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.89 +5.51%
on 11/25/25
22.13 -0.41%
on 12/22/25
+1.23 (+5.92%)
since 11/24/25
3-Month
20.00 +10.20%
on 11/18/25
22.13 -0.41%
on 12/22/25
+0.37 (+1.71%)
since 09/24/25
52-Week
15.60 +41.28%
on 04/07/25
22.13 -0.41%
on 12/22/25
+2.01 (+10.03%)
since 12/24/24

Most Recent Stories

More News
5 Top-Ranked ETFs Under $20 to Buy Now

ETFs have now become one of the most popular investment vehicles for investors. While many want to focus on ETFs with the highest allocation to valuable companies or higher-priced names, low-priced ETFs,...

DIV : 17.36 (-0.52%)
CLOU : 22.88 (+0.04%)
SCHX : 27.29 (+0.15%)
JETS : 28.54 (-0.49%)
TMFX : 22.04 (+0.32%)
4 ETFs Under $25 to Add to Your Portfolio in 2025

The U.S. market is in decent shape as 2024 comes to a close thanks mainly to the Fed’s policy easing and Trump’s win in the Presidential election. The S&P 500, the Nasdaq and the Dow Jones are hovering...

EWS : 27.43 (-0.44%)
AQWA : 19.25 (+0.31%)
INQQ : 15.27 (+0.11%)
TMFX : 22.04 (+0.32%)
Motley Fool Asset Management Launches Two New Index-Based ETFs

Motley Fool Asset Management, an affiliate of The Motley Fool, LLC,* today is proud to announce the launch of two new ETFs: Fool Capital Efficiency 100 Index and Fool Next Index .

TMFX : 22.04 (+0.32%)
TMFE : 29.48 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Motley Fool 100 Next ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Motley Fool Next Index.

See More

Key Turning Points

3rd Resistance Point 22.10
2nd Resistance Point 22.07
1st Resistance Point 22.05
Last Price 22.04
1st Support Level 22.01
2nd Support Level 21.98
3rd Support Level 21.97

See More

52-Week High 22.13
Last Price 22.04
Fibonacci 61.8% 19.64
Fibonacci 50% 18.86
Fibonacci 38.2% 18.09
52-Week Low 15.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar