Motley Fool Next Index ETF (TMFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMFX | ||||
| Company | Motley Fool Next Index ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 23.03 | ||||
| High | 23.06 | ||||
| Low | 22.86 | ||||
| Last | 23.05 | ||||
| Change | -0.17 | ||||
| Percent Change | -0.74% | ||||
| Volume | 6,300 | ||||
| 20-Day Average Volume | 5,395 | ||||
| Previous | 23.23 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.06 | ||||
| 20-Day Raw Stochastic | 54.43% | ||||
| 20-Day Relative Strength | 54.97 | ||||
| Weighted Alpha | +13.14 | ||||
| Today's Opinion | 96% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 07/24/26 | ||||
| Low | 22.84 on 07/27/26 | ||||
| High | 23.67 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +1.03% since 06/30/26 | ||||
| Low | 22.32 on 07/23/26 | ||||
| High | 24.64 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | +10.34% since 04/30/26 | ||||
| Low | 20.92 on 05/13/26 | ||||
| High | 24.64 on 07/01/26 | ||||
| 6-Month | |||||
| %Chg | +7.46% since 01/30/26 | ||||
| Low | 19.32 on 03/30/26 | ||||
| High | 24.64 on 07/01/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 32,738 | ||||
| Shares Outstanding, K | 1,420 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.14 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.011 on 12/18/25 | ||||
| Next Ex-Dividend Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||