Motley Fool Next Index ETF (TMFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMFX | ||||
| Company | Motley Fool Next Index ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 24.79 | ||||
| High | 24.86 | ||||
| Low | 24.79 | ||||
| Last | 24.86 | ||||
| Change | +0.29 | ||||
| Percent Change | +1.17% | ||||
| Volume | 600 | ||||
| 20-Day Average Volume | 4,970 | ||||
| Previous | 24.57 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | ||||
| 20-Day Raw Stochastic | 93.51% | ||||
| 20-Day Relative Strength | 63.69 | ||||
| Weighted Alpha | +21.49 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 08/14/26 | ||||
| Low | 24.16 on 08/18/26 | ||||
| High | 25.00 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | +8.82% since 07/21/26 | ||||
| Low | 22.32 on 07/23/26 | ||||
| High | 25.00 on 08/19/26 | ||||
| 3-Month | |||||
| %Chg | +15.15% since 05/21/26 | ||||
| Low | 21.21 on 05/26/26 | ||||
| High | 25.00 on 08/19/26 | ||||
| 6-Month | |||||
| %Chg | +14.96% since 02/20/26 | ||||
| Low | 19.32 on 03/30/26 | ||||
| High | 25.00 on 08/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 35,301 | ||||
| Shares Outstanding, K | 1,420 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.14 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.011 on 12/18/25 | ||||
| Next Ex-Dividend Date | 12/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||