Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Tmc The Metals CO Inc (TMC)

Tmc The Metals CO Inc (TMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NASDAQ    
Open 1.0300 1.0600 1.1500    
High 1.0600 1.1000 1.1500    
Low 0.9600 1.0200 1.0900    
Last 1.0500 1.0450 1.1046    
Change +0.0500 -0.0350 -0.0454    
% Change +5.00% -3.24% -3.95%    
Volume 773,510 1,835,097 2,938,051    
20-Day Average Volume 838,010 1,864,455 8,402,386    
Previous Close 1.0000 1.0800 1.1500    
Industry Mining - Misc Mining - Misc Mining - Misc    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 1.2026 1.1992 1.3027    
20-Day Raw Stochastic 14.30% 7.29% 3.30%    
20-Day Relative Strength 39.67% 41.59% 41.44%    
Weighted Alpha -86.28 -31.74 -91.45    
Today's Opinion 100% Sell 100% Sell 8% Buy    
Previous Opinion 100% Sell 100% Sell 8% Buy    
Last Month's Opinion 72% Sell 72% Sell 24% Buy    
Performance  
5-Days  
%Chg -1.73% since 06/23/22 -1.40% since 06/23/22 -11.29% since 06/23/22    
Low 0.9600 on 06/30/22 1.0200 on 06/30/22 1.0850 on 06/29/22    
High 1.2000 on 06/28/22 1.2700 on 06/28/22 1.3400 on 06/24/22    
1-Month  
%Chg -32.16% since 05/27/22 -15.60% since 05/27/22 -14.06% since 05/27/22    
Low 0.9600 on 06/30/22 1.0200 on 06/30/22 1.0850 on 06/29/22    
High 1.6000 on 06/02/22 1.5000 on 06/08/22 1.5400 on 06/02/22    
3-Month  
%Chg -51.54% since 03/30/22 -33.65% since 03/30/22 -53.97% since 03/30/22    
Low 0.9600 on 06/30/22 1.0100 on 05/12/22 1.0000 on 05/12/22    
High 2.8900 on 04/04/22 1.9000 on 04/14/22 2.8700 on 03/31/22    
6-Month  
%Chg -45.80% since 12/30/21 -13.52% since 12/30/21 +76.00% since 12/30/21    
Low 0.9600 on 06/30/22 1.0100 on 05/12/22 0.2840 on 03/02/22    
High 3.3400 on 03/14/22 1.9500 on 03/10/22 3.1000 on 03/29/22    
Key Statistics  
Market Capitalization, $K 226,781 236,786 226,584    
Shares Outstanding, K 226,781 219,246 197,030    
Annual Sales 0 20,000 110,730,000    
Annual Net Income -141,300,000 -22,940,000 -88,560,000    
Last Quarter Sales 0 0 9,170,000    
Last Quarter Net Income -21,120,000 420,000 -22,060,000    
60-Month Beta 1.44 1.35 1.87    
Per-Share Information  
Most Recent Earnings -0.07 on 05/09/22 -0.03 on 05/02/22 -0.27 on 05/04/22    
Latest Earnings Date 08/08/22 08/02/22 08/03/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar