Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | AMR | USAS | ||
| Company | Tmc The Metals Company | Alpha Metallurgical Resources Inc | Americas Gold and Silver Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.40 | 159.76 | 4.96 | ||
| High | 4.58 | 164.25 | 5.19 | ||
| Low | 4.17 | 157.30 | 4.76 | ||
| Latest | 4.23 | 160.00 | 4.89 | ||
| Change | -0.13 | +2.60 | +0.15 | ||
| % Change | -2.98% | +1.65% | +3.16% | ||
| Volume | 4,209,500 | 203,900 | 4,249,600 | ||
| 20-Day Average Volume | 5,562,225 | 243,470 | 4,125,505 | ||
| Previous Close | 4.36 | 157.40 | 4.74 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 182.00 | 5.07 | ||
| 20-Day Raw Stochastic | 5.81% | 4.48% | 23.66% | ||
| 20-Day Relative Strength | 38.04 | 39.17 | 43.40 | ||
| Weighted Alpha | -47.05 | +8.50 | +40.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 06/25/26 | -4.86% since 06/25/26 | +2.09% since 06/25/26 | ||
| Low | 4.11 on 06/29/26 | 157.16 on 07/01/26 | 4.53 on 06/30/26 | ||
| High | 4.58 on 07/02/26 | 171.97 on 06/26/26 | 5.19 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -34.82% since 06/02/26 | -26.57% since 06/02/26 | -23.95% since 06/02/26 | ||
| Low | 4.11 on 06/29/26 | 157.16 on 07/01/26 | 4.47 on 06/24/26 | ||
| High | 6.39 on 06/03/26 | 220.58 on 06/04/26 | 6.28 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 04/02/26 | -23.56% since 04/02/26 | -11.41% since 04/02/26 | ||
| Low | 4.11 on 06/29/26 | 157.16 on 07/01/26 | 4.47 on 06/24/26 | ||
| High | 6.64 on 06/02/26 | 222.00 on 06/02/26 | 7.51 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.61% since 01/02/26 | -21.21% since 01/02/26 | -4.31% since 01/02/26 | ||
| Low | 3.93 on 03/30/26 | 155.50 on 03/03/26 | 4.47 on 06/24/26 | ||
| High | 10.05 on 01/22/26 | 253.82 on 01/15/26 | 10.50 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,844 | 2,001,341 | 1,599,930 | ||
| Shares Outstanding, K | 433,221 | 12,715 | 337,538 | ||
| Annual Sales | 0 | 2,129,480,000 | 117,930,000 | ||
| Annual Net Income | -319,840,000 | -61,690,000 | -87,450,000 | ||
| Last Quarter Sales | 0 | 524,990,000 | 67,800,000 | ||
| Last Quarter Net Income | -20,600,000 | -11,030,000 | 9,980,000 | ||
| 60-Month Beta | 2.04 | 0.64 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | -0.86 on 05/08/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.500 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||