Tmc The Metals Company
(TMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | USAR | USAS | ||
| Company | Tmc The Metals Company | USA Rare Earth Inc | Americas Gold and Silver Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.49 | 21.21 | 7.97 | ||
| High | 6.49 | 21.25 | 8.09 | ||
| Low | 6.09 | 18.69 | 7.15 | ||
| Latest | 6.18 | 19.08 | 7.18 | ||
| Change | -0.31 | -2.69 | -0.91 | ||
| % Change | -4.78% | -12.36% | -11.25% | ||
| Volume | 4,960,700 | 31,277,498 | 7,745,316 | ||
| 20-Day Average Volume | 12,268,730 | 32,320,430 | 8,469,635 | ||
| Previous Close | 6.49 | 21.77 | 8.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 22.17 | 7.77 | ||
| 20-Day Raw Stochastic | 12.44% | 18.91% | 28.45% | ||
| 20-Day Relative Strength | 45.21 | 48.29 | 52.08 | ||
| Weighted Alpha | +59.72 | -15.81 | +257.58 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 02/05/26 | -7.38% since 02/05/26 | +9.28% since 02/05/26 | ||
| Low | 5.93 on 02/06/26 | 18.69 on 02/12/26 | 6.55 on 02/06/26 | ||
| High | 6.67 on 02/09/26 | 23.74 on 02/10/26 | 8.66 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -17.38% since 01/12/26 | +7.55% since 01/12/26 | +17.90% since 01/12/26 | ||
| Low | 5.63 on 02/05/26 | 15.73 on 01/14/26 | 5.80 on 01/14/26 | ||
| High | 10.05 on 01/22/26 | 32.07 on 01/26/26 | 10.50 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +9.57% since 11/12/25 | +12.77% since 11/12/25 | +61.71% since 11/12/25 | ||
| Low | 4.75 on 11/17/25 | 11.45 on 11/25/25 | 3.52 on 11/21/25 | ||
| High | 10.05 on 01/22/26 | 32.07 on 01/26/26 | 10.50 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +16.38% since 08/12/25 | +0.21% since 08/12/25 | +178.83% since 08/12/25 | ||
| Low | 4.37 on 08/20/25 | 11.45 on 11/25/25 | 2.18 on 08/20/25 | ||
| High | 11.35 on 10/13/25 | 43.98 on 10/13/25 | 10.50 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,683,563 | 2,887,551 | 2,580,904 | ||
| Shares Outstanding, K | 413,492 | 132,639 | 319,024 | ||
| Annual Sales | 0 | 0 | 100,190,000 | ||
| Annual Net Income | -81,940,000 | 7,900,000 | -44,950,000 | ||
| Last Quarter Sales | 0 | 0 | 30,600,000 | ||
| Last Quarter Net Income | -184,390,000 | -156,680,000 | -15,710,000 | ||
| 60-Month Beta | 1.85 | 0.93 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.25 on 11/06/25 | -0.02 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||