Tmc The Metals CO Inc (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | URG | HYMC | ||
| Company | Tmc The Metals CO Inc | Ur Energy Inc | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0300 | 1.0600 | 1.1500 | ||
| High | 1.0600 | 1.1000 | 1.1500 | ||
| Low | 0.9600 | 1.0200 | 1.0900 | ||
| Last | 1.0500 | 1.0450 | 1.1046 | ||
| Change | +0.0500 | -0.0350 | -0.0454 | ||
| % Change | +5.00% | -3.24% | -3.95% | ||
| Volume | 773,510 | 1,835,097 | 2,938,051 | ||
| 20-Day Average Volume | 838,010 | 1,864,455 | 8,402,386 | ||
| Previous Close | 1.0000 | 1.0800 | 1.1500 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2026 | 1.1992 | 1.3027 | ||
| 20-Day Raw Stochastic | 14.30% | 7.29% | 3.30% | ||
| 20-Day Relative Strength | 39.67% | 41.59% | 41.44% | ||
| Weighted Alpha | -86.28 | -31.74 | -91.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/23/22 | -1.40% since 06/23/22 | -11.29% since 06/23/22 | ||
| Low | 0.9600 on 06/30/22 | 1.0200 on 06/30/22 | 1.0850 on 06/29/22 | ||
| High | 1.2000 on 06/28/22 | 1.2700 on 06/28/22 | 1.3400 on 06/24/22 | ||
| 1-Month | |||||
| %Chg | -32.16% since 05/27/22 | -15.60% since 05/27/22 | -14.06% since 05/27/22 | ||
| Low | 0.9600 on 06/30/22 | 1.0200 on 06/30/22 | 1.0850 on 06/29/22 | ||
| High | 1.6000 on 06/02/22 | 1.5000 on 06/08/22 | 1.5400 on 06/02/22 | ||
| 3-Month | |||||
| %Chg | -51.54% since 03/30/22 | -33.65% since 03/30/22 | -53.97% since 03/30/22 | ||
| Low | 0.9600 on 06/30/22 | 1.0100 on 05/12/22 | 1.0000 on 05/12/22 | ||
| High | 2.8900 on 04/04/22 | 1.9000 on 04/14/22 | 2.8700 on 03/31/22 | ||
| 6-Month | |||||
| %Chg | -45.80% since 12/30/21 | -13.52% since 12/30/21 | +76.00% since 12/30/21 | ||
| Low | 0.9600 on 06/30/22 | 1.0100 on 05/12/22 | 0.2840 on 03/02/22 | ||
| High | 3.3400 on 03/14/22 | 1.9500 on 03/10/22 | 3.1000 on 03/29/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,781 | 236,786 | 226,584 | ||
| Shares Outstanding, K | 226,781 | 219,246 | 197,030 | ||
| Annual Sales | 0 | 20,000 | 110,730,000 | ||
| Annual Net Income | -141,300,000 | -22,940,000 | -88,560,000 | ||
| Last Quarter Sales | 0 | 0 | 9,170,000 | ||
| Last Quarter Net Income | -21,120,000 | 420,000 | -22,060,000 | ||
| 60-Month Beta | 1.44 | 1.35 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/22 | -0.03 on 05/02/22 | -0.27 on 05/04/22 | ||
| Latest Earnings Date | 08/08/22 | 08/02/22 | 08/03/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
