Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | NEXA | IE | ||
| Company | Tmc The Metals Company | Nexa Resources S.A. | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.85 | 13.27 | 9.00 | ||
| High | 3.96 | 13.63 | 9.26 | ||
| Low | 3.78 | 13.04 | 8.82 | ||
| Latest | 3.81 | 13.22 | 9.06 | ||
| Change | -0.12 | -0.41 | -0.08 | ||
| % Change | -3.05% | -3.01% | -0.88% | ||
| Volume | 2,391,400 | 356,800 | 1,721,700 | ||
| 20-Day Average Volume | 4,340,135 | 677,685 | 2,380,040 | ||
| Previous Close | 3.93 | 13.63 | 9.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 13.04 | 9.04 | ||
| 20-Day Raw Stochastic | 21.62% | 47.88% | 52.62% | ||
| 20-Day Relative Strength | 38.37 | 49.24 | 42.43 | ||
| Weighted Alpha | -55.47 | +107.62 | -35.02 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/16/26 | +5.17% since 07/16/26 | +9.69% since 07/16/26 | ||
| Low | 3.57 on 07/17/26 | 11.84 on 07/17/26 | 7.86 on 07/20/26 | ||
| High | 4.06 on 07/22/26 | 13.69 on 07/22/26 | 9.62 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.95% since 06/23/26 | -2.65% since 06/23/26 | -10.03% since 06/23/26 | ||
| Low | 3.57 on 07/17/26 | 11.58 on 07/01/26 | 7.86 on 07/20/26 | ||
| High | 4.75 on 06/24/26 | 15.01 on 07/10/26 | 10.15 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -27.29% since 04/23/26 | -10.62% since 04/23/26 | -33.28% since 04/23/26 | ||
| Low | 3.57 on 07/17/26 | 11.58 on 07/01/26 | 7.86 on 07/20/26 | ||
| High | 6.64 on 06/02/26 | 16.89 on 05/06/26 | 15.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -59.64% since 01/23/26 | -0.38% since 01/23/26 | -54.38% since 01/23/26 | ||
| Low | 3.57 on 07/17/26 | 8.86 on 03/19/26 | 7.86 on 07/20/26 | ||
| High | 9.75 on 01/26/26 | 16.89 on 05/06/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,559 | 1,805,130 | 1,446,789 | ||
| Shares Outstanding, K | 433,221 | 132,438 | 158,292 | ||
| Annual Sales | 0 | 3,002,060,000 | 3,240,000 | ||
| Annual Net Income | -319,840,000 | 132,630,000 | -105,870,000 | ||
| Last Quarter Sales | 0 | 888,320,000 | 860,000 | ||
| Last Quarter Net Income | -20,600,000 | 89,310,000 | 41,740,000 | ||
| 60-Month Beta | 2.03 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.67 on 05/06/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.101 on 06/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.50 | 0.00 | ||