Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | TGB | AMR | ||
| Company | Tmc The Metals Company | Taseko Mines Ltd | Alpha Metallurgical Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.63 | 7.22 | 178.61 | ||
| High | 5.70 | 7.25 | 183.04 | ||
| Low | 5.38 | 6.83 | 177.60 | ||
| Latest | 5.42 | 6.83 | 179.69 | ||
| Change | -0.29 | -0.79 | -2.24 | ||
| % Change | -5.08% | -10.37% | -1.23% | ||
| Volume | 5,468,300 | 4,359,400 | 336,300 | ||
| 20-Day Average Volume | 5,639,075 | 4,862,130 | 250,485 | ||
| Previous Close | 5.71 | 7.62 | 181.93 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 7.31 | 190.52 | ||
| 20-Day Raw Stochastic | 40.74% | 0.00% | 23.06% | ||
| 20-Day Relative Strength | 49.92 | 45.93 | 44.06 | ||
| Weighted Alpha | -4.83 | +149.28 | +25.14 | ||
| Today's Opinion | 56% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/08/26 | -8.81% since 05/08/26 | -2.40% since 05/08/26 | ||
| Low | 5.30 on 05/14/26 | 6.83 on 05/15/26 | 170.01 on 05/14/26 | ||
| High | 6.16 on 05/11/26 | 8.08 on 05/13/26 | 193.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 04/15/26 | -9.05% since 04/15/26 | -7.16% since 04/15/26 | ||
| Low | 4.87 on 04/29/26 | 6.83 on 05/15/26 | 170.01 on 05/14/26 | ||
| High | 6.22 on 05/06/26 | 8.08 on 05/13/26 | 211.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 02/13/26 | -17.61% since 02/13/26 | -3.14% since 02/13/26 | ||
| Low | 3.93 on 03/30/26 | 5.48 on 03/19/26 | 155.50 on 03/03/26 | ||
| High | 6.67 on 02/26/26 | 8.91 on 02/27/26 | 231.63 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 11/14/25 | +57.37% since 11/14/25 | +13.33% since 11/14/25 | ||
| Low | 3.93 on 03/30/26 | 4.14 on 11/21/25 | 149.16 on 11/21/25 | ||
| High | 10.05 on 01/22/26 | 9.25 on 02/04/26 | 253.82 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,879 | 2,497,273 | 2,284,759 | ||
| Shares Outstanding, K | 433,188 | 365,633 | 12,715 | ||
| Annual Sales | 0 | 481,600,000 | 2,129,480,000 | ||
| Annual Net Income | -319,840,000 | -21,530,000 | -61,690,000 | ||
| Last Quarter Sales | 0 | 172,840,000 | 524,990,000 | ||
| Last Quarter Net Income | -40,520,000 | 12,280,000 | -11,030,000 | ||
| 60-Month Beta | 1.97 | 1.26 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/26 | 0.06 on 05/06/26 | -0.86 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.50 | 0.00 | ||