Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | PPTA | FSM | ||
| Company | Tmc The Metals Company | Perpetua Resources Corp | Fortuna Mines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.74 | 26.02 | 9.45 | ||
| High | 7.89 | 26.48 | 9.63 | ||
| Low | 7.57 | 25.06 | 9.21 | ||
| Latest | 7.59 | 25.92 | 9.26 | ||
| Change | -0.21 | +0.18 | -0.04 | ||
| % Change | -2.69% | +0.70% | -0.43% | ||
| Volume | 6,135,800 | 1,706,900 | 6,529,800 | ||
| 20-Day Average Volume | 9,619,110 | 2,646,730 | 8,077,015 | ||
| Previous Close | 7.80 | 25.74 | 9.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.99 | 23.69 | 8.89 | ||
| 20-Day Raw Stochastic | 85.29% | 87.94% | 55.56% | ||
| 20-Day Relative Strength | 58.31 | 58.65 | 55.86 | ||
| Weighted Alpha | +200.56 | +149.31 | +90.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 11/28/25 | +0.70% since 11/28/25 | -8.50% since 11/28/25 | ||
| Low | 6.26 on 12/01/25 | 24.26 on 12/04/25 | 9.21 on 12/05/25 | ||
| High | 8.08 on 12/04/25 | 26.48 on 12/05/25 | 10.38 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +26.50% since 11/05/25 | +21.01% since 11/05/25 | +17.51% since 11/05/25 | ||
| Low | 4.75 on 11/17/25 | 20.38 on 11/14/25 | 7.86 on 11/07/25 | ||
| High | 8.08 on 12/04/25 | 26.68 on 11/28/25 | 10.38 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +48.24% since 09/05/25 | +40.64% since 09/05/25 | +20.73% since 09/05/25 | ||
| Low | 4.75 on 11/17/25 | 16.69 on 09/09/25 | 7.60 on 09/08/25 | ||
| High | 11.35 on 10/13/25 | 31.65 on 10/15/25 | 10.38 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +86.03% since 06/05/25 | +51.85% since 06/05/25 | +25.14% since 06/05/25 | ||
| Low | 3.95 on 06/11/25 | 11.68 on 07/02/25 | 6.17 on 08/07/25 | ||
| High | 11.35 on 10/13/25 | 31.65 on 10/15/25 | 10.38 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,405 | 3,184,868 | 2,842,450 | ||
| Shares Outstanding, K | 413,492 | 122,873 | 306,960 | ||
| Annual Sales | 0 | 0 | 1,062,040,000 | ||
| Annual Net Income | -81,940,000 | -14,480,000 | 128,740,000 | ||
| Last Quarter Sales | 0 | 0 | 251,360,000 | ||
| Last Quarter Net Income | -184,390,000 | -25,760,000 | 123,590,000 | ||
| 60-Month Beta | 1.82 | 0.02 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/25 | -0.24 on 11/14/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 11/13/25 | 11/12/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.50 | ||