Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | AMR | NEXA | ||
| Company | Tmc The Metals Company | Alpha Metallurgical Resources Inc | Nexa Resources S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.42 | 156.08 | 14.24 | ||
| High | 4.53 | 162.22 | 14.61 | ||
| Low | 4.35 | 154.36 | 14.18 | ||
| Last | 4.41 | 155.60 | 14.33 | ||
| Change | -0.06 | -3.92 | -0.24 | ||
| Percent Change | -1.34% | -2.46% | -1.65% | ||
| Volume | 4,278,400 | 334,000 | 447,600 | ||
| 20-Day Average Volume | 4,227,895 | 306,880 | 598,535 | ||
| Previous | 4.47 | 159.52 | 14.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 146.23 | 13.36 | ||
| 20-Day Raw Stochastic | 75.66% | 76.84% | 73.13% | ||
| 20-Day Relative Strength | 52.43 | 49.70 | 54.29 | ||
| Weighted Alpha | -33.14 | -5.14 | +133.24 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 08/06/26 | +2.29% since 08/06/26 | +0.21% since 08/06/26 | ||
| Low | 4.32 on 08/07/26 | 144.75 on 08/07/26 | 14.05 on 08/07/26 | ||
| High | 4.74 on 08/07/26 | 162.22 on 08/13/26 | 15.30 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 07/13/26 | +4.64% since 07/13/26 | +3.99% since 07/13/26 | ||
| Low | 3.40 on 07/29/26 | 133.64 on 08/03/26 | 11.69 on 07/29/26 | ||
| High | 4.74 on 08/07/26 | 162.22 on 08/13/26 | 15.30 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -21.81% since 05/13/26 | -13.29% since 05/13/26 | -2.98% since 05/13/26 | ||
| Low | 3.40 on 07/29/26 | 133.64 on 08/03/26 | 11.58 on 07/01/26 | ||
| High | 6.64 on 06/02/26 | 222.00 on 06/02/26 | 16.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -27.59% since 02/13/26 | -16.13% since 02/13/26 | +20.12% since 02/13/26 | ||
| Low | 3.40 on 07/29/26 | 133.64 on 08/03/26 | 8.86 on 03/19/26 | ||
| High | 6.67 on 02/26/26 | 231.63 on 03/30/26 | 16.89 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,498 | 2,022,553 | 1,929,622 | ||
| Shares Outstanding, K | 433,221 | 12,679 | 132,438 | ||
| Annual Sales, $M | 0 | 2,129,480,000 | 3,002,060,000 | ||
| Annual Net Income, $M | -319,840,000 | -61,690,000 | 132,630,000 | ||
| Last Qtr Sales, $M | 0 | 492,860,000 | 907,940,000 | ||
| Last Qtr Income, $M | -20,600,000 | -12,250,000 | 68,610,000 | ||
| 60-Month Beta | 2.06 | 0.65 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | -0.96 on 08/07/26 | 0.64 on 08/05/26 | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.500 on 11/30/23 | 0.132 on 07/28/26 | ||
| Next Ex-Dividend Date | N/A | 11/30/23 | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.69 | ||