Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | IE | USAS | ||
| Company | Tmc The Metals Company | Ivanhoe Electric Inc | Americas Gold and Silver Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.79 | 12.07 | 5.45 | ||
| High | 4.89 | 12.52 | 5.76 | ||
| Low | 4.48 | 11.93 | 5.32 | ||
| Latest | 4.51 | 12.21 | 5.59 | ||
| Change | -0.16 | +0.39 | +0.37 | ||
| % Change | -3.43% | +3.30% | +7.09% | ||
| Volume | 6,033,900 | 2,193,400 | 6,643,100 | ||
| 20-Day Average Volume | 6,475,465 | 2,564,330 | 7,200,020 | ||
| Previous Close | 4.67 | 11.82 | 5.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 12.14 | 6.69 | ||
| 20-Day Raw Stochastic | 22.26% | 32.52% | 21.78% | ||
| 20-Day Relative Strength | 37.95 | 42.34 | 41.94 | ||
| Weighted Alpha | +2.76 | +87.76 | +175.80 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/25/26 | +9.41% since 03/25/26 | -4.44% since 03/25/26 | ||
| Low | 3.93 on 03/30/26 | 10.62 on 03/30/26 | 4.56 on 03/30/26 | ||
| High | 4.89 on 04/01/26 | 12.52 on 04/01/26 | 5.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -28.07% since 02/27/26 | -28.97% since 02/27/26 | -42.90% since 02/27/26 | ||
| Low | 3.93 on 03/30/26 | 10.62 on 03/30/26 | 4.56 on 03/30/26 | ||
| High | 6.53 on 03/10/26 | 16.94 on 03/02/26 | 10.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -26.90% since 12/31/25 | -23.59% since 12/31/25 | +9.39% since 12/31/25 | ||
| Low | 3.93 on 03/30/26 | 10.62 on 03/30/26 | 4.56 on 03/30/26 | ||
| High | 10.05 on 01/22/26 | 21.55 on 01/29/26 | 10.50 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -35.01% since 10/01/25 | unch since 10/01/25 | +45.95% since 10/01/25 | ||
| Low | 3.93 on 03/30/26 | 10.62 on 03/30/26 | 3.52 on 11/21/25 | ||
| High | 11.35 on 10/13/25 | 21.55 on 01/29/26 | 10.50 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,849 | 1,922,135 | 1,791,142 | ||
| Shares Outstanding, K | 413,492 | 157,423 | 320,419 | ||
| Annual Sales | 0 | 3,240,000 | 100,190,000 | ||
| Annual Net Income | -319,840,000 | -105,870,000 | -44,950,000 | ||
| Last Quarter Sales | 0 | 900,000 | 30,600,000 | ||
| Last Quarter Net Income | -40,400,000 | -33,990,000 | -15,710,000 | ||
| 60-Month Beta | 2.00 | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/27/26 | -0.24 on 02/23/26 | -0.02 on 11/10/25 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||