Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMC | SLSR | URG | ||
| Company | Tmc The Metals Company | Solaris Res Inc | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5300 | 3.21 | 1.7500 | ||
| High | 1.5600 | 3.85 | 1.8300 | ||
| Low | 1.4800 | 3.21 | 1.7250 | ||
| Last | 1.5100 | 3.70 | 1.7500 | ||
| Change | -0.0100 | -0.01 | +0.0800 | ||
| % Change | -0.66% | -0.27% | +4.79% | ||
| Volume | 1,262,500 | 28,000 | 4,520,200 | ||
| 20-Day Average Volume | 1,538,000 | 40,780 | 2,852,610 | ||
| Previous Close | 1.5200 | 3.71 | 1.6700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6735 | 3.54 | 1.6990 | ||
| 20-Day Raw Stochastic | 5.66% | 41.41% | 68.00% | ||
| 20-Day Relative Strength | 46.21% | 57.29% | 55.01% | ||
| Weighted Alpha | +3.41 | -22.45 | +73.56 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/24/24 | +10.28% since 04/24/24 | +8.70% since 04/24/24 | ||
| Low | 1.4800 on 05/01/24 | 3.21 on 05/01/24 | 1.5800 on 04/25/24 | ||
| High | 1.6600 on 04/26/24 | 4.45 on 04/29/24 | 1.8300 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +4.86% since 04/01/24 | +7.97% since 04/01/24 | +5.42% since 04/01/24 | ||
| Low | 1.4800 on 05/01/24 | 3.17 on 04/22/24 | 1.5800 on 04/25/24 | ||
| High | 2.0100 on 04/11/24 | 4.45 on 04/29/24 | 1.8300 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +11.85% since 02/01/24 | +25.42% since 02/01/24 | -11.17% since 02/01/24 | ||
| Low | 1.1800 on 02/21/24 | 2.65 on 02/14/24 | 1.3850 on 03/14/24 | ||
| High | 2.0700 on 03/13/24 | 4.45 on 04/29/24 | 2.0100 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +77.98% since 11/01/23 | -2.12% since 11/01/23 | +6.71% since 11/01/23 | ||
| Low | 0.8633 on 11/02/23 | 2.65 on 02/14/24 | 1.3850 on 03/14/24 | ||
| High | 2.0700 on 03/13/24 | 4.45 on 04/29/24 | 2.0100 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,740 | 549,629 | 470,315 | ||
| Shares Outstanding, K | 318,250 | 148,148 | 281,626 | ||
| Annual Sales | 0 | 0 | 17,680,000 | ||
| Annual Net Income | -73,780,000 | -41,008,000 | -30,660,000 | ||
| Last Quarter Sales | 0 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -47,210,000 | -10,037,000 | -5,470,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/25/24 | N/A | -0.02 on 03/06/24 | ||
| Latest Earnings Date | 05/09/24 | N/A | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||