[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,469,172
  • Shares Outstanding, K 433,188
  • Annual Sales, $ 0 K
  • Annual Income, $ -319,840 K
  • EBIT $ -140 M
  • EBITDA $ -140 M
  • 60-Month Beta 1.97
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 104.45% (-2.59%)
  • Historical Volatility 94.82%
  • IV Percentile 22%
  • IV Rank 8.84%
  • IV High 238.19% on 06/06/25
  • IV Low 91.48% on 08/27/25
  • Expected Move (DTE 5) 0.65 (11.48%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 20,682
  • Volume Avg (30-Day) 18,512
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 426,113
  • Open Int (30-Day) 390,217
  • Expected Range 5.05 to 6.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.06
  • Number of Estimates 1
  • High Estimate $-0.06
  • Low Estimate $-0.06
  • Prior Year $-0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.24 +34.43%
on 04/13/26
6.22 -8.36%
on 05/06/26
+1.02 (+21.79%)
since 04/08/26
3-Month
3.93 +45.04%
on 03/30/26
6.67 -14.54%
on 02/26/26
-0.71 (-11.08%)
since 02/06/26
52-Week
2.83 +101.41%
on 05/14/25
11.35 -49.78%
on 10/13/25
+2.66 (+87.50%)
since 05/08/25

Most Recent Stories

More News
The Metals Company Announces First Quarter 2026 Corporate Update Conference Call for Thursday, May 14, 2026

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- TMC the metals company Inc. (Nasdaq: TMC) (“TMC” or the “Company”), a leading developer of the world’s largest estimated undeveloped resource of critical...

TMC : 5.70 (unch)
NOAA Determines TMC USA’s Consolidated Deep-Seabed Mining Application is in Full Compliance

Full compliance represents a key milestone in the regulatory approval process for TMC USA’s consolidated exploration and commercial recovery application TMC USA’s consolidated application submitted...

TMC : 5.70 (unch)
The $700 Billion Critical Minerals Opportunity Is Accelerating Fast

Domestic mining and refining efforts ramp up as supply risks threaten future energy and technology growth   New York, NY – April 29, 2026 – Market News Updates News Commentary – The push to secure...

TLOFF : 5.3900 (+3.65%)
FAN.VN : 0.730 (+2.82%)
TLO.TO : 7.40 (+4.52%)
MAXXF : 1.3500 (+9.29%)
TMC : 5.70 (unch)
QIMC.CN : 0.7200 (-1.37%)
MAXX.CN : 1.8300 (+7.65%)
FANCF : 0.5355 (+4.86%)
QIMCF : 0.5302 (-0.51%)
The $700 Billion Critical Minerals Opportunity Is Accelerating Fast

NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary --   The push to secure U.S. supplies of critical minerals—lithium, nickel, cobalt, copper, and rare earth elements—has...

TLOFF : 5.3900 (+3.65%)
FAN.VN : 0.730 (+2.82%)
TLO.TO : 7.40 (+4.52%)
MAXXF : 1.3500 (+9.29%)
TMC : 5.70 (unch)
QIMC.CN : 0.7200 (-1.37%)
MAXX.CN : 1.8300 (+7.65%)
FANCF : 0.5355 (+4.86%)
QIMCF : 0.5302 (-0.51%)
TMC Subsidiaries Submit Massive Deep-Sea Dataset to Public Database as Company Launches Video Series on Findings of Environmental Research

As part of their regulatory obligations, TMC subsidiaries NORI and TOML have submitted extensive datasets to the International Seabed Authority’s DeepData, covering a decade of exploration in the Clarion...

TMC : 5.70 (unch)
How China Turned Rare Earth Processing Into the Most Effective Trade Weapon on Earth

EQNX::TICKER_START (NASDAQ:ALOY),(NASDAQ:NB),(NASDAQ:TMC),(NYSE:CMP),(NASDAQ:USAR),(NYSE:LODE) EQNX::TICKER_END

NB : 6.09 (+1.67%)
CMP : 27.93 (-1.10%)
LODE : 2.94 (-10.91%)
USAR : 26.96 (+2.20%)
ALOY : 9.89 (+3.56%)
TMC : 5.70 (unch)
Rare Earth Market Enters Hypergrowth Phase as Global Demand Surges

NEW YORK, April 14, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - The rare earth minerals industry has quietly become one of the most important pillars of the modern global economy....

ACM.CN : 1.9800 (-1.00%)
CRML : 12.53 (-2.49%)
SAGMF : 0.4600 (unch)
MP : 67.43 (-2.46%)
SAGA.VN : 0.630 (unch)
ACMIF : 1.4100 (-2.08%)
TMC : 5.70 (unch)
Rare Earth Market Enters Hypergrowth Phase as Global Demand Surges

EQNX::TICKER_START (OTCQB:SAGMF),(TSXV:SAGA),(OTCQB:ACMIF),(NASDAQ:TMC),(NYSE:MP),(NASDAQ:CRML) EQNX::TICKER_END

ACM.CN : 1.9800 (-1.00%)
CRML : 12.53 (-2.49%)
SAGMF : 0.4600 (unch)
MP : 67.43 (-2.46%)
SAGA.VN : 0.630 (unch)
ACMIF : 1.4100 (-2.08%)
TMC : 5.70 (unch)
U.S. Rare Earth Processor Locks In Supply Ahead of 2027 Cutoff

EQNX::TICKER_START (NASDAQ:ALOY),(NYSE:FCX),(NYSE:LAC),(OTCQX:LYSDY),(NASDAQ:TMC),(NASDAQ:ELBM) EQNX::TICKER_END

ELBM : 0.6441 (-1.96%)
LYSDY : 14.1060 (-0.66%)
FCX : 61.65 (+1.72%)
ALOY : 9.89 (+3.56%)
TMC : 5.70 (unch)
LAC : 5.57 (-1.59%)
MarketBeat Week in Review – 03/30 - 04/03

Stocks and the price of oil continue to be inversely linked, and that's likely to remain the case heading into a new earnings season

TGT : 125.25 (-0.50%)
GOOGL : 400.80 (+0.71%)
MKC : 48.32 (+0.88%)
OWL : 10.56 (+2.03%)
HPQ : 22.68 (+8.05%)
USAR : 26.96 (+2.20%)
ORCL : 195.95 (+0.70%)
STWD : 17.75 (-1.66%)
TMC : 5.70 (unch)
CCL : 26.38 (-2.30%)
MELI : 1,632.52 (-12.70%)
PDD : 98.78 (-2.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.10
2nd Resistance Point 5.98
1st Resistance Point 5.84
Last Price 5.70
1st Support Level 5.58
2nd Support Level 5.46
3rd Support Level 5.32

See More

52-Week High 11.35
Fibonacci 61.8% 8.10
Fibonacci 50% 7.09
Fibonacci 38.2% 6.08
Last Price 5.70
52-Week Low 2.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.