Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teleperformance S.A. ADR (TLPFY)

Teleperformance S.A. ADR (TLPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.7300 +0.46%
on 01/29/26
34.9750 -8.86%
on 01/23/26
-4.6250 (-12.67%)
since 01/22/26
1-Month
31.7300 +0.46%
on 01/29/26
37.5000 -15.00%
on 01/07/26
-4.4050 (-12.14%)
since 12/29/25
3-Month
31.7300 +0.46%
on 01/29/26
37.5000 -15.00%
on 01/07/26
-4.8450 (-13.19%)
since 10/29/25
6-Month
31.7300 +0.46%
on 01/29/26
49.5000 -35.61%
on 07/30/25
-18.8150 (-37.12%)
since 07/29/25
YTD
31.7300 +0.46%
on 01/29/26
37.5000 -15.00%
on 01/07/26
-4.2450 (-11.75%)
since 12/31/25
52-Week
31.7300 +0.46%
on 01/29/26
58.3280 -45.35%
on 04/30/25
-15.2850 (-32.41%)
since 01/29/25
2-Year
31.7300 +0.46%
on 01/29/26
81.0900 -60.69%
on 01/30/24
-48.5150 (-60.35%)
since 01/29/24
3-Year
31.7300 +0.46%
on 01/29/26
146.6200 -77.70%
on 02/06/23
-112.2550 (-77.44%)
since 01/30/23
5-Year
31.7300 +0.46%
on 01/29/26
229.4700 -85.75%
on 09/06/21
-138.0600 (-80.85%)
since 02/01/21
10-Year
31.7300 +0.46%
on 01/29/26
229.4700 -85.75%
on 09/01/21
-8.7000 (-21.01%)
since 01/01/16

52-Week Key Points

52-Week High 58.3280
Fibonacci 61.8% 48.1676
Fibonacci 50% 45.0290
Fibonacci 38.2% 41.8904
Last Price 31.8750
52-Week Low 31.7300

See More

TLPFY Daily Price Range

Day Low
31.7300
Day High
32.3500
Daily Closing Range: +23.39%
Close to Close %Change: -2.52%
Close to Open %Change: -0.82%
High to Low %Change: +1.95%
Open to Previous %Change: -1.71%
Gap Down Today %Change -1.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.86%
1-Month 4 times -15.00%
3-Month 5 times -15.00%
6-Month 1 time -35.61%
YTD 3 times -15.00%
52-Week 11 times -45.35%
2-Year 1 time -60.69%
3-Year 1 time -77.70%
5-Year 16 times -85.75%
10-Year 44 times -85.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 8 times +0.46%
3-Month 10 times +0.46%
6-Month 19 times +0.46%
YTD 9 times +0.46%
52-Week 23 times +0.46%
2-Year 35 times +0.46%
3-Year 33 times +0.46%
5-Year 37 times +0.46%
10-Year 6 times +0.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar