Teleperformance ADR (TLPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPFY | PHI | CRNT | ||
| Company | Teleperformance ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.3100 | 20.00 | 2.31 | ||
| High | 30.3600 | 20.01 | 2.38 | ||
| Low | 30.0600 | 19.62 | 2.21 | ||
| Latest | 30.3215 | 19.71 | 2.28 | ||
| Change | -0.5685 | -0.30 | +0.16 | ||
| % Change | -1.84% | -1.50% | +7.55% | ||
| Volume | 3,100 | 112,215 | 5,330,700 | ||
| 20-Day Average Volume | 6,520 | 220,205 | 737,800 | ||
| Previous Close | 30.8900 | 20.01 | 2.12 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.6922 | 18.50 | 2.37 | ||
| 20-Day Raw Stochastic | 70.56% | 83.64% | 30.08% | ||
| 20-Day Relative Strength | 46.24 | 60.39 | 43.08 | ||
| Weighted Alpha | -33.95 | -12.85 | -5.15 | ||
| Today's Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/14/26 | +2.44% since 07/14/26 | -0.87% since 07/14/26 | ||
| Low | 30.0600 on 07/21/26 | 18.99 on 07/15/26 | 2.10 on 07/17/26 | ||
| High | 32.2500 on 07/15/26 | 20.16 on 07/20/26 | 2.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 06/18/26 | +12.89% since 06/18/26 | -15.56% since 06/18/26 | ||
| Low | 25.7000 on 06/30/26 | 17.41 on 07/01/26 | 2.10 on 07/17/26 | ||
| High | 32.2500 on 07/15/26 | 20.16 on 07/20/26 | 2.89 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 04/21/26 | -5.92% since 04/21/26 | -10.59% since 04/21/26 | ||
| Low | 25.7000 on 06/30/26 | 17.05 on 06/11/26 | 2.10 on 07/17/26 | ||
| High | 43.9500 on 05/20/26 | 21.15 on 04/22/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -12.42% since 01/21/26 | -11.06% since 01/21/26 | -1.30% since 01/21/26 | ||
| Low | 25.7000 on 06/30/26 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 43.9500 on 05/20/26 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,699,047 | 4,323,281 | 192,695 | ||
| Shares Outstanding, K | 119,749 | 216,056 | 90,894 | ||
| Annual Sales | 0 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 0 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 43.40 | ||