Teleperformance ADR (TLPFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLPFY | AMX | VOD | TIGO | SKM |
| Company | Teleperformance ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.3100 | 26.26 | 15.17 | 97.88 | 31.88 |
| High | 30.3600 | 26.34 | 15.30 | 99.16 | 32.10 |
| Low | 30.0600 | 25.94 | 15.09 | 96.79 | 31.67 |
| Latest | 30.3215 | 26.09 | 15.27 | 98.61 | 31.95 |
| Change | -0.5685 | -0.01 | -0.13 | +1.23 | +0.54 |
| % Change | -1.84% | -0.04% | -0.84% | +1.26% | +1.72% |
| Volume | 3,100 | 1,140,610 | 2,761,700 | 1,507,800 | 1,170,729 |
| 20-Day Average Volume | 6,520 | 1,256,015 | 4,713,935 | 1,588,115 | 2,290,315 |
| Previous Close | 30.8900 | 26.10 | 15.40 | 97.38 | 31.41 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.6922 | 26.10 | 14.19 | 93.61 | 32.11 |
| 20-Day Raw Stochastic | 70.56% | 49.64% | 75.43% | 90.88% | 42.62% |
| 20-Day Relative Strength | 46.24 | 49.75 | 56.04 | 61.22 | 43.92 |
| Weighted Alpha | -33.95 | +36.57 | +30.54 | +144.27 | +37.39 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/14/26 | -0.34% since 07/14/26 | -1.86% since 07/14/26 | +0.46% since 07/14/26 | +1.82% since 07/14/26 |
| Low | 30.0600 on 07/21/26 | 25.86 on 07/17/26 | 15.04 on 07/15/26 | 91.51 on 07/15/26 | 29.93 on 07/17/26 |
| High | 32.2500 on 07/15/26 | 26.62 on 07/17/26 | 16.05 on 07/17/26 | 99.80 on 07/20/26 | 33.88 on 07/16/26 |
| 1-Month | |||||
| %Chg | -4.23% since 06/18/26 | -1.40% since 06/18/26 | +6.78% since 06/18/26 | +16.82% since 06/18/26 | -11.76% since 06/18/26 |
| Low | 25.7000 on 06/30/26 | 25.40 on 07/01/26 | 12.88 on 07/01/26 | 83.90 on 06/22/26 | 29.93 on 07/17/26 |
| High | 32.2500 on 07/15/26 | 26.87 on 06/22/26 | 16.05 on 07/17/26 | 100.08 on 07/14/26 | 35.36 on 06/22/26 |
| 3-Month | |||||
| %Chg | -6.76% since 04/21/26 | +1.60% since 04/21/26 | +0.53% since 04/21/26 | +18.07% since 04/21/26 | -17.27% since 04/21/26 |
| Low | 25.7000 on 06/30/26 | 24.75 on 06/05/26 | 12.88 on 07/01/26 | 70.20 on 05/12/26 | 29.93 on 07/17/26 |
| High | 43.9500 on 05/20/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.08 on 07/14/26 | 47.18 on 06/02/26 |
| 6-Month | |||||
| %Chg | -12.42% since 01/21/26 | +25.80% since 01/21/26 | +12.28% since 01/21/26 | +65.40% since 01/21/26 | +36.83% since 01/21/26 |
| Low | 25.7000 on 06/30/26 | 20.56 on 01/30/26 | 12.88 on 07/01/26 | 59.34 on 01/22/26 | 23.45 on 01/22/26 |
| High | 43.9500 on 05/20/26 | 28.46 on 06/12/26 | 16.60 on 05/11/26 | 100.08 on 07/14/26 | 47.18 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,699,047 | 78,561,000 | 35,462,444 | 16,457,220 | 12,053,588 |
| Shares Outstanding, K | 119,749 | 3,010,000 | 2,302,756 | 169,000 | 383,750 |
| Annual Sales | 0 | 52,521,000,000 | 46,926,670,000 | 5,819,000,000 | 12,088,750,000 |
| Annual Net Income | 0 | 4,610,000,000 | -460,440,000 | 1,316,000,000 | 285,890,000 |
| Last Quarter Sales | N/A | 13,476,420,000 | 12,593,692,150 | 1,985,000,000 | 3,074,620,000 |
| Last Quarter Net Income | N/A | 1,328,960,000 | 1,354,235,607 | 109,000,000 | 225,670,000 |
| 60-Month Beta | N/A | 0.66 | 0.46 | 0.92 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/21/26 | N/A | 0.97 on 05/12/26 | 0.57 on 05/07/26 |
| Earnings Date | N/A | 07/28/26 | 07/27/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.310 on 07/14/26 | 0.259 on 06/05/26 | 0.750 on 07/08/26 | 0.238 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/14/26 | 06/05/26 | 10/08/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 0.00 | 29.62 | 51.03 |