Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

TJX Companies (TJX)

TJX Companies (TJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 62.45 314.02 116.00 118.02 154.92
High 62.50 314.28 116.00 118.40 155.00
Low 60.99 309.10 113.64 115.27 153.41
Last 61.19 310.51 114.32 115.76 154.34
Change -1.26 -2.37 -1.21 -2.45 -0.80
% Change -2.02% -0.76% -1.05% -2.07% -0.52%
Volume 3,909,400 1,986,279 4,338,894 1,548,100 1,050,700
20-Day Average Volume 4,139,770 2,007,915 5,873,220 1,621,300 1,876,855
Previous Close 62.45 312.88 115.53 118.21 155.14
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.89 299.67 122.11 117.84 155.39
20-Day Raw Stochastic 32.48% 85.31% 7.26% 18.91% 34.59%
20-Day Relative Strength 50.26% 64.24% 36.51% 48.34% 46.57%
Weighted Alpha +24.50 +44.10 +49.60 +24.80 +30.40
Today's Opinion 80% Buy 100% Buy 24% Buy 80% Buy Hold
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy Hold
Last Month's Opinion 88% Buy 40% Buy 100% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg -2.58% since 01/16/20 +2.47% since 01/16/20 -1.72% since 01/16/20 -1.94% since 01/16/20 -2.48% since 01/16/20
Low 60.99 on 01/24/20 303.03 on 01/17/20 113.10 on 01/23/20 115.27 on 01/24/20 153.38 on 01/23/20
High 63.01 on 01/22/20 314.28 on 01/24/20 117.79 on 01/17/20 118.72 on 01/17/20 160.41 on 01/17/20
1-Month  
%Chg +1.34% since 12/24/19 +5.53% since 12/24/19 -11.07% since 12/24/19 +0.56% since 12/24/19 -1.22% since 12/24/19
Low 60.31 on 12/30/19 288.62 on 01/06/20 113.10 on 01/23/20 114.16 on 12/30/19 151.13 on 01/08/20
High 63.03 on 01/10/20 314.28 on 01/24/20 129.95 on 12/30/19 122.62 on 01/09/20 160.41 on 01/17/20
3-Month  
%Chg +3.52% since 10/24/19 +4.53% since 10/24/19 +3.69% since 10/24/19 +4.82% since 10/24/19 -5.26% since 10/24/19
Low 57.36 on 10/30/19 288.62 on 01/06/20 105.91 on 10/31/19 108.41 on 11/22/19 151.13 on 01/08/20
High 63.03 on 01/10/20 314.28 on 01/24/20 130.24 on 12/20/19 122.62 on 01/09/20 163.52 on 10/25/19
6-Month  
%Chg +11.25% since 07/24/19 +10.57% since 07/24/19 +28.32% since 07/24/19 +9.26% since 07/24/19 +10.92% since 07/24/19
Low 49.36 on 08/20/19 262.71 on 08/05/19 80.03 on 08/05/19 100.16 on 08/05/19 131.03 on 08/05/19
High 63.03 on 01/10/20 314.28 on 01/24/20 130.24 on 12/20/19 122.62 on 01/09/20 166.98 on 10/23/19
Key Statistics  
Market Capitalization, $K 73,622,824 137,170,272 57,930,172 41,544,180 39,294,964
Shares Outstanding, K 1,203,184 441,758 506,737 358,882 254,600
Annual Sales 38,972,930,000 152,703,000,000 75,356,000,000 14,983,540,000 25,625,040,000
Annual Net Income 3,059,800,000 3,659,000,000 2,937,000,000 1,587,460,000 1,589,470,000
Last Quarter Sales 10,451,330,000 37,040,000,000 18,665,000,000 3,849,120,000 6,991,390,000
Last Quarter Net Income 828,260,000 844,000,000 714,000,000 370,930,000 365,550,000
60-Month Beta 0.68 0.89 0.56 0.81 0.50
Per-Share Information  
Most Recent Earnings 0.68 on 11/19/19 1.73 on 12/12/19 1.36 on 11/20/19 1.03 on 11/21/19 1.42 on 12/05/19
Latest Earnings Date 02/26/20 03/05/20 03/03/20 03/03/20 03/12/20
Most Recent Dividend 0.230 on 11/13/19 0.650 on 10/31/19 0.660 on 11/19/19 0.255 on 12/05/19 0.320 on 01/06/20
Next Ex-Dividends Date 02/12/20 10/31/19 02/18/20 12/05/19 01/06/20
Ratios  
Price/Earnings ttm 25.39 37.61 18.51 26.27 23.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar