TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ROST | DG |
| Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 134.75 | 938.93 | 166.00 | 231.81 | 125.25 |
| High | 135.56 | 953.73 | 166.06 | 232.67 | 125.88 |
| Low | 133.55 | 937.11 | 162.65 | 228.15 | 121.34 |
| Last | 135.12 | 945.47 | 163.18 | 228.55 | 122.89 |
| Change | +0.90 | +10.81 | -2.75 | -1.32 | -3.00 |
| Percent Change | +0.67% | +1.16% | -1.66% | -0.57% | -2.38% |
| Volume | 6,801,100 | 1,401,400 | 3,644,500 | 2,431,600 | 3,310,500 |
| 20-Day Average Volume | 6,861,595 | 1,745,175 | 4,982,890 | 2,772,470 | 2,277,960 |
| Previous | 134.22 | 934.66 | 165.93 | 229.87 | 125.89 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.26 | 951.56 | 156.15 | 243.19 | 123.50 |
| 20-Day Raw Stochastic | 5.42% | 37.22% | 70.02% | 1.73% | 35.89% |
| 20-Day Relative Strength | 27.93 | 48.25 | 63.91 | 42.86 | 51.32 |
| Weighted Alpha | -9.53 | -0.74 | +81.61 | +46.57 | +9.22 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | 40% Buy | 16% Sell |
| Yesterday's Opinion | 88% Sell | 64% Sell | 100% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 08/21/26 | -0.24% since 08/21/26 | -1.37% since 08/21/26 | -4.39% since 08/21/26 | -0.42% since 08/21/26 |
| Low | 133.55 on 08/28/26 | 933.25 on 08/27/26 | 161.20 on 08/25/26 | 228.15 on 08/28/26 | 120.44 on 08/26/26 |
| High | 142.49 on 08/25/26 | 974.49 on 08/24/26 | 170.75 on 08/24/26 | 242.50 on 08/26/26 | 132.50 on 08/27/26 |
| 1-Month | |||||
| %Chg | -15.97% since 07/28/26 | -2.18% since 07/28/26 | +13.16% since 07/28/26 | -8.96% since 07/28/26 | -2.45% since 07/28/26 |
| Low | 133.55 on 08/28/26 | 925.77 on 08/20/26 | 141.05 on 07/31/26 | 228.05 on 08/20/26 | 117.51 on 08/20/26 |
| High | 163.04 on 07/29/26 | 978.80 on 07/29/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 | 132.50 on 08/27/26 |
| 3-Month | |||||
| %Chg | -12.76% since 05/28/26 | -5.00% since 05/28/26 | +26.84% since 05/28/26 | +0.59% since 05/28/26 | +11.82% since 05/28/26 |
| Low | 133.55 on 08/28/26 | 907.21 on 07/10/26 | 120.77 on 06/08/26 | 205.92 on 06/30/26 | 101.87 on 06/03/26 |
| High | 170.00 on 06/11/26 | 998.82 on 05/29/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 | 132.50 on 08/27/26 |
| 6-Month | |||||
| %Chg | -16.42% since 02/27/26 | -6.46% since 02/27/26 | +43.40% since 02/27/26 | +11.14% since 02/27/26 | -21.35% since 02/27/26 |
| Low | 133.55 on 08/28/26 | 907.21 on 07/10/26 | 111.25 on 03/02/26 | 194.07 on 03/03/26 | 99.57 on 05/21/26 |
| High | 170.00 on 06/11/26 | 1,096.50 on 05/19/26 | 170.75 on 08/24/26 | 257.00 on 08/03/26 | 156.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,273,376 | 414,502,080 | 75,363,912 | 73,737,928 | 27,769,698 |
| Shares Outstanding, K | 1,104,704 | 443,479 | 454,191 | 320,781 | 220,587 |
| Annual Sales, $M | 60,372,000,000 | 275,235,000,000 | 104,780,000,000 | 22,750,560,000 | 42,724,370,000 |
| Annual Net Income, $M | 5,494,000,000 | 8,099,000,000 | 3,705,000,000 | 2,145,040,000 | 1,512,310,000 |
| Last Qtr Sales, $M | 15,180,000,000 | 70,527,000,000 | 26,539,000,000 | 6,264,890,000 | 10,786,960,000 |
| Last Qtr Income, $M | 1,520,000,000 | 2,192,000,000 | 1,877,000,000 | 851,300,000 | 444,130,000 |
| 60-Month Beta | 0.62 | 0.87 | 0.97 | 0.86 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/19/26 | 4.93 on 05/28/26 | 2.46 on 08/19/26 | 2.06 on 08/20/26 | 2.48 on 08/27/26 |
| Latest Earnings Date | 11/18/26 | 09/24/26 | 11/18/26 | 11/19/26 | 12/03/26 |
| Most Recent Dividend | 0.480 on 08/13/26 | 1.470 on 07/24/26 | 1.160 on 08/12/26 | 0.445 on 06/09/26 | 0.590 on 07/07/26 |
| Next Ex-Dividend Date | 08/13/26 | 07/24/26 | 08/12/26 | 09/08/26 | 10/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 48.48 | 19.55 | 30.84 | 17.37 |