Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
TJX Companies (TJX)
TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 100.88 743.21 151.33 149.48 143.99
High 102.84 751.88 152.25 151.05 144.75
Low 99.97 743.21 150.65 149.27 142.84
Last 101.10 747.96 151.44 150.45 143.27
Change +0.58 +3.25 -0.55 +0.83 -1.03
% Change +0.58% +0.44% -0.36% +0.55% -0.71%
Volume 7,555,400 1,364,900 2,298,300 1,594,000 1,346,400
20-Day Average Volume 4,955,005 1,782,035 3,397,415 1,747,140 2,008,405
Previous Close 100.52 744.71 151.99 149.62 144.30
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.11 723.23 147.35 145.13 137.39
20-Day Raw Stochastic 78.73% 93.51% 90.62% 94.69% 85.99%
20-Day Relative Strength 67.54% 74.64% 61.66% 73.27% 60.12%
Weighted Alpha +32.23 +63.33 +1.80 +42.85 -26.30
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 80% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +2.98% since 02/21/24 +3.45% since 02/21/24 +1.78% since 02/21/24 +3.89% since 02/21/24 +1.09% since 02/21/24
Low 98.35 on 02/22/24 725.85 on 02/22/24 147.99 on 02/22/24 144.90 on 02/22/24 137.68 on 02/26/24
High 102.84 on 02/28/24 751.88 on 02/28/24 152.78 on 02/23/24 151.05 on 02/28/24 145.21 on 02/27/24
1-Month  
%Chg +4.90% since 01/26/24 +8.89% since 01/26/24 +6.25% since 01/26/24 +6.13% since 01/26/24 +7.36% since 01/26/24
Low 94.66 on 01/31/24 686.26 on 01/29/24 136.35 on 01/29/24 139.75 on 01/31/24 129.05 on 01/30/24
High 102.84 on 02/28/24 751.88 on 02/28/24 152.78 on 02/23/24 151.05 on 02/28/24 145.38 on 02/20/24
3-Month  
%Chg +13.42% since 11/28/23 +25.92% since 11/28/23 +15.01% since 11/28/23 +15.46% since 11/28/23 +12.37% since 11/28/23
Low 87.44 on 12/05/23 582.83 on 11/30/23 130.39 on 11/30/23 128.99 on 11/29/23 122.50 on 12/13/23
High 102.84 on 02/28/24 751.88 on 02/28/24 152.78 on 02/23/24 151.05 on 02/28/24 145.38 on 02/20/24
6-Month  
%Chg +11.98% since 08/28/23 +39.50% since 08/28/23 +22.69% since 08/28/23 +25.45% since 08/28/23 -8.49% since 08/28/23
Low 86.71 on 10/06/23 534.34 on 08/29/23 102.93 on 10/06/23 108.35 on 09/27/23 101.09 on 10/12/23
High 102.84 on 02/28/24 751.88 on 02/28/24 152.78 on 02/23/24 151.05 on 02/28/24 157.80 on 08/30/23
Key Statistics  
Market Capitalization, $K 114,560,328 330,448,672 70,168,008 50,371,964 31,673,418
Shares Outstanding, K 1,139,677 443,728 461,662 336,666 219,497
Annual Sales 49,936,000,000 242,290,000,000 109,120,000,000 18,695,830,000 37,844,860,000
Annual Net Income 3,498,000,000 6,292,000,000 2,780,000,000 1,512,040,000 2,415,990,000
Last Quarter Sales 13,265,000,000 57,799,000,000 25,398,000,000 4,924,850,000 9,694,080,000
Last Quarter Net Income 1,191,000,000 1,589,000,000 971,000,000 447,330,000 276,250,000
60-Month Beta 0.86 0.77 1.11 1.04 0.39
Per-Share Information  
Most Recent Earnings 1.03 on 11/15/23 3.48 on 12/14/23 2.10 on 11/15/23 1.33 on 11/16/23 1.26 on 12/07/23
Latest Earnings Date 02/28/24 03/07/24 03/05/24 03/05/24 03/14/24
Most Recent Dividend 0.333 on 02/14/24 1.020 on 02/01/24 1.100 on 02/20/24 0.335 on 12/04/23 0.590 on 01/08/24
Next Ex-Dividends Date 02/14/24 02/01/24 02/20/24 12/04/23 01/08/24
Ratios  
Price/Earnings ttm 28.11 49.46 19.15 29.28 15.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar