TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ROST | DG |
| Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 93.02 | 713.03 | 167.33 | 131.80 | 145.76 |
| High | 93.24 | 714.87 | 168.47 | 132.43 | 146.77 |
| Low | 92.35 | 703.35 | 166.77 | 131.28 | 145.39 |
| Last | 92.48 | 702.13 | 167.37 | 131.98 | 145.31 |
| Change | -0.18 | -9.12 | +0.79 | +0.18 | -0.37 |
| % Change | -0.19% | -1.28% | +0.47% | +0.14% | -0.25% |
| Volume | 1,221,421 | 874,617 | 1,101,294 | 662,496 | 444,637 |
| 20-Day Average Volume | 4,831,161 | 1,701,978 | 3,146,868 | 1,829,513 | 1,987,988 |
| Previous Close | 92.66 | 711.25 | 166.58 | 131.80 | 145.68 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.66 | 719.99 | 170.85 | 139.84 | 152.27 |
| 20-Day Raw Stochastic | 3.31% | 14.58% | 28.35% | 5.59% | 14.83% |
| 20-Day Relative Strength | 38.17% | 42.81% | 53.71% | 30.60% | 45.53% |
| Weighted Alpha | +14.06 | +38.21 | +17.33 | +20.24 | -22.90 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/12/24 | -3.71% since 04/12/24 | +1.00% since 04/12/24 | -2.77% since 04/12/24 | -1.10% since 04/12/24 |
| Low | 92.37 on 04/19/24 | 703.35 on 04/19/24 | 162.21 on 04/16/24 | 131.28 on 04/19/24 | 143.02 on 04/16/24 |
| High | 95.43 on 04/15/24 | 741.00 on 04/15/24 | 169.80 on 04/15/24 | 138.31 on 04/15/24 | 150.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.82% since 03/19/24 | -3.82% since 03/19/24 | -0.26% since 03/19/24 | -9.70% since 03/19/24 | -5.11% since 03/19/24 |
| Low | 92.37 on 04/19/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 131.28 on 04/19/24 | 143.02 on 04/16/24 |
| High | 102.04 on 03/28/24 | 752.31 on 03/21/24 | 181.86 on 04/01/24 | 148.80 on 03/21/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.94% since 01/19/24 | +1.33% since 01/19/24 | +21.46% since 01/19/24 | -3.93% since 01/19/24 | +10.54% since 01/19/24 |
| Low | 92.37 on 04/19/24 | 675.96 on 01/25/24 | 136.35 on 01/29/24 | 131.28 on 04/19/24 | 128.76 on 01/25/24 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +3.18% since 10/19/23 | +24.50% since 10/19/23 | +54.84% since 10/19/23 | +13.73% since 10/19/23 | +26.53% since 10/19/23 |
| Low | 86.92 on 10/27/23 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 112.39 on 10/27/23 | 114.43 on 10/24/23 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,981,368 | 315,442,208 | 76,908,320 | 44,377,064 | 32,001,522 |
| Shares Outstanding, K | 1,132,974 | 443,504 | 461,690 | 336,700 | 219,670 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 0.86 | 0.77 | 1.14 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/15/24 | 05/30/24 | 05/22/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 0.333 on 02/14/24 | 1.020 on 02/01/24 | 1.100 on 02/20/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.77 | 46.20 | 18.42 | 23.88 | 19.11 |