Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | TT | APP | SLB | COHR |
| Company | Thales Unsp ADR | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.5800 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 62.7000 | 481.26 | 324.37 | 53.87 | 346.17 |
| Low | 62.4300 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 62.5600 | 480.14 | 320.85 | 53.76 | 326.65 |
| Change | +0.6200 | +2.45 | +8.18 | +1.70 | -0.58 |
| Percent Change | +1.00% | +0.51% | +2.62% | +3.27% | -0.18% |
| Volume | 10,507 | 110,691 | 2,203,475 | 2,793,565 | 5,329,993 |
| 20-Day Average Volume | 55,561 | 1,162,463 | 7,305,287 | 12,328,864 | 6,687,414 |
| Previous | 61.9400 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.7450 | 472.05 | 380.38 | 50.33 | 303.59 |
| 20-Day Raw Stochastic | 99.13% | 71.13% | 12.97% | 97.45% | 59.77% |
| 20-Day Relative Strength | 70.03 | 51.93 | 34.52 | 58.69 | 50.03 |
| Weighted Alpha | +17.52 | +15.08 | -46.59 | +55.98 | +127.41 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 08/07/26 | -0.86% since 08/07/26 | -7.54% since 08/07/26 | +6.40% since 08/07/26 | -14.88% since 08/07/26 |
| Low | 61.0075 on 08/10/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 62.7350 on 08/12/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | +24.96% since 07/14/26 | -1.12% since 07/14/26 | -28.58% since 07/14/26 | +13.09% since 07/14/26 | +3.84% since 07/14/26 |
| Low | 49.8500 on 07/16/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 62.7350 on 08/12/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +21.73% since 05/14/26 | -0.73% since 05/14/26 | -33.91% since 05/14/26 | -3.56% since 05/14/26 | -20.31% since 05/14/26 |
| Low | 48.7525 on 06/26/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 62.7350 on 08/12/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +7.32% since 02/13/26 | +2.77% since 02/13/26 | -17.90% since 02/13/26 | +6.70% since 02/13/26 | +48.55% since 02/13/26 |
| Low | 48.7525 on 06/26/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 64.1375 on 04/17/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,780,236 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 1,029,710 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 0 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | N/A | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.432 on 05/15/26 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 05/15/26 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 23.35 | 20.71 | 75.35 |