Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | FLDZ | |||
| Company | Thales Unsp ADR | Trueshares Patriot Defense ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 53.8000 | 29.89 | |||
| High | 53.9525 | 29.89 | |||
| Low | 53.2400 | 29.89 | |||
| Latest | 53.4000 | 29.89 | |||
| Change | -0.5200 | -0.21 | |||
| % Change | -0.96% | -0.68% | |||
| Volume | 29,300 | 100 | |||
| 20-Day Average Volume | 58,415 | 110 | |||
| Previous Close | 53.9200 | 30.09 | |||
| Industry | Technology Services | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 51.8650 | 30.41 | |||
| 20-Day Raw Stochastic | 70.44% | 36.64% | |||
| 20-Day Relative Strength | 52.74 | 45.64 | |||
| Weighted Alpha | -7.34 | +1.56 | |||
| Today's Opinion | 72% Sell | 16% Buy | |||
| Previous Opinion | 72% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 07/17/26 | +2.72% since 07/17/26 | |||
| Low | 50.6400 on 07/21/26 | 29.10 on 07/20/26 | |||
| High | 54.9300 on 07/23/26 | 30.09 on 07/23/26 | |||
| 1-Month | |||||
| %Chg | +4.87% since 06/24/26 | -3.41% since 06/24/26 | |||
| Low | 48.7525 on 06/26/26 | 29.00 on 07/16/26 | |||
| High | 55.3500 on 07/02/26 | 31.42 on 07/02/26 | |||
| 3-Month | |||||
| %Chg | -2.47% since 04/24/26 | -1.15% since 04/24/26 | |||
| Low | 48.7525 on 06/26/26 | 29.00 on 07/16/26 | |||
| High | 56.8400 on 05/06/26 | 31.42 on 07/02/26 | |||
| 6-Month | |||||
| %Chg | -12.46% since 01/23/26 | +0.15% since 01/23/26 | |||
| Low | 48.7525 on 06/26/26 | 28.46 on 03/30/26 | |||
| High | 64.1375 on 04/17/26 | 31.42 on 07/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 55,521,960 | 7,173 | |||
| Shares Outstanding, K | 1,029,710 | 240 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.83 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.432 on 05/15/26 | 0.322 on 12/27/24 | |||
| Next Ex-Dividends Date | 05/15/26 | 12/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||