Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | APP | TT | SLB | COHR |
| Company | Thales Unsp ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.8100 | 410.70 | 455.77 | 48.98 | 254.86 |
| High | 57.8100 | 411.40 | 456.67 | 49.01 | 263.74 |
| Low | 57.7000 | 399.07 | 453.42 | 48.53 | 251.77 |
| Last | 57.7000 | 408.07 | 457.73 | 48.36 | 262.87 |
| Change | +0.9800 | +12.17 | +2.78 | -1.23 | -0.02 |
| Percent Change | +1.73% | +3.07% | +0.61% | -2.48% | -0.01% |
| Volume | 1,538 | 143,526 | 81,977 | 677,548 | 595,306 |
| 20-Day Average Volume | 50,440 | 5,897,851 | 1,244,999 | 12,386,872 | 4,491,605 |
| Previous | 56.7200 | 395.90 | 454.95 | 49.59 | 262.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.0380 | 438.66 | 470.60 | 48.17 | 288.71 |
| 20-Day Raw Stochastic | 98.14% | 16.16% | 31.41% | 43.51% | 32.93% |
| 20-Day Relative Strength | 60.47 | 40.86 | 45.01 | 47.70 | 41.03 |
| Weighted Alpha | +3.28 | -28.33 | +6.82 | +36.86 | +94.22 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Yesterday's Opinion | 8% Sell | 72% Sell | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 07/24/26 | -1.80% since 07/27/26 | -5.69% since 07/27/26 | -5.55% since 07/27/26 | -4.09% since 07/27/26 |
| Low | 55.2400 on 07/27/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.37 on 07/31/26 | 220.68 on 07/29/26 |
| High | 56.8500 on 07/28/26 | 420.95 on 07/28/26 | 478.68 on 07/28/26 | 51.95 on 07/28/26 | 281.99 on 07/31/26 |
| 1-Month | |||||
| %Chg | +9.99% since 06/30/26 | -23.10% since 07/02/26 | -4.67% since 07/02/26 | +7.84% since 07/02/26 | -21.94% since 07/02/26 |
| Low | 49.8500 on 07/16/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 56.8500 on 07/28/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | +4.50% since 04/30/26 | -11.89% since 05/01/26 | -6.30% since 05/01/26 | -14.49% since 05/01/26 | -21.03% since 05/01/26 |
| Low | 48.7525 on 06/26/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 56.8500 on 07/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -7.22% since 01/30/26 | -12.23% since 02/03/26 | +4.70% since 02/03/26 | -2.19% since 02/03/26 | +13.54% since 02/03/26 |
| Low | 48.7525 on 06/26/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 64.1375 on 04/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,405,152 | 132,998,640 | 100,568,968 | 73,598,648 | 51,431,540 |
| Shares Outstanding, K | 1,029,710 | 335,940 | 221,055 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 0 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | N/A | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.432 on 05/15/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 05/15/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 32.18 | 19.26 | 62.42 |