Thales Unsp ADR (THLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THLLY | APP | TT | SLB | COHR |
| Company | Thales Unsp ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.7000 | 496.49 | 466.19 | 55.15 | 382.00 |
| High | 51.5200 | 515.39 | 467.61 | 57.59 | 384.00 |
| Low | 50.6600 | 484.79 | 457.86 | 55.11 | 352.85 |
| Latest | 51.5200 | 492.38 | 460.42 | 57.15 | 362.83 |
| Change | +1.2200 | -8.62 | -6.18 | +1.77 | -19.62 |
| % Change | +2.43% | -1.72% | -1.32% | +3.20% | -5.13% |
| Volume | 150,500 | 4,471,600 | 955,600 | 11,461,700 | 6,342,000 |
| 20-Day Average Volume | 87,265 | 4,729,660 | 1,336,655 | 12,871,895 | 6,737,915 |
| Previous Close | 50.3000 | 501.00 | 466.60 | 55.38 | 382.45 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.0928 | 470.45 | 478.26 | 55.28 | 346.00 |
| 20-Day Raw Stochastic | 22.95% | 72.97% | 5.61% | 91.12% | 58.88% |
| 20-Day Relative Strength | 37.90 | 54.82 | 48.61 | 61.52 | 58.01 |
| Weighted Alpha | -14.97 | +22.62 | +10.96 | +78.33 | +384.24 |
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/11/26 | +2.92% since 05/11/26 | -3.37% since 05/11/26 | +4.04% since 05/11/26 | -4.44% since 05/11/26 |
| Low | 49.3100 on 05/15/26 | 450.30 on 05/13/26 | 457.86 on 05/18/26 | 54.66 on 05/13/26 | 348.99 on 05/12/26 |
| High | 53.2600 on 05/12/26 | 515.39 on 05/18/26 | 481.98 on 05/14/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -17.75% since 04/17/26 | +3.18% since 04/17/26 | -3.30% since 04/17/26 | +8.53% since 04/17/26 | +5.16% since 04/17/26 |
| Low | 49.3100 on 05/15/26 | 430.25 on 04/29/26 | 457.86 on 05/18/26 | 51.26 on 04/20/26 | 291.00 on 04/28/26 |
| High | 62.3100 on 04/20/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -15.17% since 02/18/26 | +21.76% since 02/18/26 | +0.21% since 02/18/26 | +10.78% since 02/18/26 | +62.06% since 02/18/26 |
| Low | 49.3100 on 05/15/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 64.1375 on 04/17/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -7.17% since 11/18/25 | -6.39% since 11/18/25 | +13.11% since 11/18/25 | +58.57% since 11/18/25 | +162.63% since 11/18/25 |
| Low | 49.3100 on 05/15/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 64.1375 on 04/17/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,794,408 | 168,305,936 | 103,144,256 | 82,796,312 | 74,822,144 |
| Shares Outstanding, K | 1,029,710 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 0 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.15 | 36.35 | 20.42 | 101.49 |