Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Organic Dutchman (TGODF)

Green Organic Dutchman (TGODF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3100 +5.19%
on 06/26/19
3.0302 -19.81%
on 05/28/19
-0.5700 (-19.00%)
since 05/24/19
3-Month
2.3100 +5.19%
on 06/26/19
3.7900 -35.88%
on 03/27/19
-1.2400 (-33.79%)
since 03/26/19
52-Week
1.6070 +51.21%
on 12/27/18
7.8938 -69.22%
on 09/19/18
-2.5000 (-50.71%)
since 06/26/18

Most Recent Stories

More News
Coming Wave of Edibles and Vape Sales has Canadian Cannabis Companies Prepping for Legalization 2.0

The date has been set for the rollout of new cannabis products in Canada, such as vape pens, edibles, beverages, topicals, and extracts. Regulations for this second wave of legalization, dubbed "Cannabis...

OGI : 6.21 (+2.64%)
CCAN : 0.1200 (-0.25%)
SPRWF : 1.1800 (+4.29%)
HEXO : 5.05 (-1.56%)
NXTTF : 0.4630 (-2.73%)
FIRE.TO : 1.57 (+4.67%)
N.VN : 0.620 (-1.59%)
TGOD.TO : 3.16 (+1.94%)
HEXO.TO : 6.62 (-1.78%)
TGODF : 2.4300 (+2.53%)
The Cannabis Plant's Newfound Legal Status Attracts More First Time Customers

In October 2018, Canada made history and became the second nation to legalize cannabis. Adding to the legislation's significance is the fact that Canada enjoys the status of a G-7 nation. Furthermore,...

ACB : 7.63 (+2.28%)
ACB.TO : 10.02 (+1.83%)
ACBFF : 8.6900 (-12.80%)
ITHUF : 3.1620 (-0.31%)
APHA : 6.98 (+0.87%)
IAN.CN : 4.150 (-0.95%)
CRFT.CN : 0.560 (-1.75%)
APHA.TO : 9.12 (+0.22%)
TGOD.TO : 3.16 (+1.94%)
CRFTF : 0.4300 (-3.26%)
TGODF : 2.4300 (+2.53%)
The Green Organic Dutchman Launches Global Strategic Hemp Division

TGOD.TO : 3.16 (+1.94%)
TGODF : 2.4300 (+2.53%)
Transformational News and Alternatives to Flower Entice New Cannabis Consumers Alike

As the Canadian cannabis market continues to mature, the consumer market is expected to witness a proliferation of edibles and other alternative cannabis-based products. Alternative products have become...

CBWTF : 0.5658 (+6.35%)
WBA : 52.38 (-1.08%)
CRFT.CN : 0.560 (-1.75%)
TGODF : 2.4300 (+2.53%)
Real Reasons CBD Products are Projected to Outpace Marijuana

Today, many marketers and retailers, seem to think that their brand(s) can become supercharged just by adding two words to their brand(s) name. More awareness. More sales. Significantly increased revenues!...

SRNE : 3.37 (-5.34%)
CRON : 15.87 (+0.51%)
POTND : 0.0200 (+32.45%)
CRON.TO : 20.82 (-0.29%)
LBUY : 0.7875 (+2.27%)
POTN : 0.0557 (-3.47%)
TGOD.TO : 3.16 (+1.94%)
TGODF : 2.4300 (+2.53%)
Cannabis Approval Ratings are Only Increasing in North America Again

Financialnewsmedia.com News Commentary

ACBFF : 8.6900 (-12.80%)
CWBHF : 13.6700 (+3.95%)
CWEB.CN : 19.300 (+1.85%)
BOSQF : 0.2345 (+17.25%)
BOSS.CN : 0.300 (+17.65%)
TGODF : 2.4300 (+2.53%)
Recreational and Medical Cannabis Markets Synergize to Drive the Industry's Growth

NEW YORK, May 31, 2019 The rapid emergence of the cannabis industry has caught the attention of Wall Street as a handful of analysts from firms such as RBC Capital Markets, Cowen, Piper Jaffray, and Bank...

CL.CN : 13.980 (+0.50%)
HEXO : 5.05 (-1.56%)
CRLBF : 10.6480 (-0.10%)
WDDMF : 1.0900 (+3.99%)
WMD.VN : 1.430 (+5.93%)
TGOD.TO : 3.16 (+1.94%)
PYX : 14.83 (-12.97%)
HEXO.TO : 6.62 (-1.78%)
TGODF : 2.4300 (+2.53%)
TGOD Secures Supply Agreement with Alberta

TORONTO , May 24, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF) is pleased to announce that it has secured a cannabis supply agreement...

TGOD.TO : 3.16 (+1.94%)
TGODF : 2.4300 (+2.53%)
Retail Cannabis Likely to be the Next Investment Boom

After years of prohibition, cannabis is taking center stage as legalization rolls across the U.S. and most of the global community. In fact, according to New Frontier Data there are about 272 million cannabis...

FFLWF : 0.7890 (+9.83%)
HITI.CN : 0.355 (-1.39%)
HITIF : 0.2756 (+2.07%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.150 (+1.87%)
FAF.VN : 1.030 (+9.57%)
TGOD.TO : 3.16 (+1.94%)
HRVOF : 0.5845 (+17.13%)
HVT.VN : 0.760 (+18.75%)
TGODF : 2.4300 (+2.53%)
U.S. To Remain Atop Global Cannabis Market Share

Reports show and predict [https://www.forbes.com/sites/thomaspellechia/2018/06/26/in-2017-beyond-u-s-enjoys-the-highest-legal-cannabis-market-share-worldwide/#424981d22d20] that the U.S. will be at the...

CVSI : 3.9300 (-0.72%)
LBUY : 0.7875 (+2.27%)
TGODF : 2.4300 (+2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade TGODF with:

Key Turning Points

2nd Resistance Point 2.5233
1st Resistance Point 2.4767
Last Price 2.4300
1st Support Level 2.3467
2nd Support Level 2.2633

See More

52-Week High 7.8938
Fibonacci 61.8% 5.4922
Fibonacci 50% 4.7504
Fibonacci 38.2% 4.0086
Last Price 2.4300
52-Week Low 1.6070

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar