Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | UG | BNKK | ||
| Company | Green Organic Dutchman | United Guardian Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 5.99 | 3.22 | ||
| High | 0.2855 | 6.05 | 4.06 | ||
| Low | 0.2726 | 5.97 | 3.20 | ||
| Latest | 0.2850 | 6.03 | 4.06 | ||
| Change | +0.0050 | +0.03 | +0.84 | ||
| % Change | +1.79% | +0.50% | +26.09% | ||
| Volume | 268,300 | 4,800 | 458,500 | ||
| 20-Day Average Volume | 75,070 | 14,495 | 772,800 | ||
| Previous Close | 0.2800 | 6.00 | 3.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 5.90 | 5.61 | ||
| 20-Day Raw Stochastic | 32.93% | 62.74% | 17.27% | ||
| 20-Day Relative Strength | 44.57 | 40.47 | 39.10 | ||
| Weighted Alpha | -70.09 | -42.58 | -79.74 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +0.17% since 12/05/25 | -41.24% since 12/05/25 | ||
| Low | 0.2604 on 02/16/23 | 5.87 on 12/09/25 | 3.05 on 12/11/25 | ||
| High | 0.2895 on 02/15/23 | 6.09 on 12/10/25 | 8.25 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | -1.79% since 11/12/25 | -38.36% since 11/12/25 | ||
| Low | 0.2604 on 02/16/23 | 5.58 on 11/25/25 | 3.05 on 12/11/25 | ||
| High | 0.3351 on 01/26/23 | 6.30 on 11/17/25 | 8.90 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | -22.69% since 09/12/25 | -69.82% since 09/12/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 3.05 on 12/11/25 | ||
| High | 0.5274 on 11/23/22 | 8.45 on 09/16/25 | 16.87 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | -26.46% since 06/12/25 | -52.28% since 06/12/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 3.05 on 12/11/25 | ||
| High | 0.9120 on 10/20/22 | 9.88 on 07/21/25 | 46.90 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 27,704 | 21,363 | ||
| Shares Outstanding, K | 75,324 | 4,594 | 5,262 | ||
| Annual Sales | 24,130,000 | 12,180,000 | 700,000 | ||
| Annual Net Income | -33,620,000 | 3,250,000 | -49,410,000 | ||
| Last Quarter Sales | 7,600,000 | 2,260,000 | 2,020,000 | ||
| Last Quarter Net Income | -5,240,000 | 270,000 | -33,580,000 | ||
| 60-Month Beta | 2.27 | 1.01 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 0.06 on 11/06/25 | -0.11 on 11/19/25 | ||
| Latest Earnings Date | 04/04/23 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.95 | 0.00 | ||