Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | UG | ZJYL | ||
| Company | Green Organic Dutchman | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 6.93 | 2.41 | ||
| High | 0.2855 | 7.20 | 2.55 | ||
| Low | 0.2726 | 6.93 | 2.41 | ||
| Latest | 0.2850 | 7.15 | 2.55 | ||
| Change | +0.0050 | +0.16 | +0.10 | ||
| % Change | +1.79% | +2.29% | +4.08% | ||
| Volume | 268,300 | 3,077 | 3,656 | ||
| 20-Day Average Volume | 75,070 | 6,090 | 9,415 | ||
| Previous Close | 0.2800 | 6.99 | 2.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 6.96 | 2.25 | ||
| 20-Day Raw Stochastic | 32.93% | 55.17% | 71.60% | ||
| 20-Day Relative Strength | 44.57 | 55.37 | 54.76 | ||
| Weighted Alpha | -70.09 | -10.86 | -71.74 | ||
| Today's Opinion | 96% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +1.43% since 05/07/26 | +13.64% since 05/07/26 | ||
| Low | 0.2604 on 02/16/23 | 6.75 on 05/08/26 | 2.09 on 05/08/26 | ||
| High | 0.2895 on 02/15/23 | 7.28 on 05/12/26 | 2.65 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | +8.56% since 04/14/26 | +17.37% since 04/14/26 | ||
| Low | 0.2604 on 02/16/23 | 6.62 on 04/20/26 | 1.91 on 04/16/26 | ||
| High | 0.3351 on 01/26/23 | 7.49 on 05/06/26 | 2.73 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | +7.58% since 02/13/26 | -10.71% since 02/13/26 | ||
| Low | 0.1630 on 12/21/22 | 6.09 on 03/23/26 | 1.64 on 04/02/26 | ||
| High | 0.5274 on 11/23/22 | 7.49 on 05/06/26 | 3.20 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | +15.45% since 11/14/25 | -51.10% since 11/14/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 1.64 on 04/02/26 | ||
| High | 0.9120 on 10/20/22 | 7.70 on 02/02/26 | 5.68 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 32,114 | 19,177 | ||
| Shares Outstanding, K | 75,324 | 4,594 | 7,827 | ||
| Annual Sales | 24,130,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -33,620,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 7,600,000 | 2,870,000 | N/A | ||
| Last Quarter Net Income | -5,240,000 | 820,000 | N/A | ||
| 60-Month Beta | 2.27 | 0.97 | 7.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 0.18 on 05/08/26 | N/A | ||
| Earnings Date | 04/04/23 | 08/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 0.00 | ||