Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | UG | ALUR | ||
| Company | Green Organic Dutchman | United Guardian Inc | Allurion Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.2830 | 6.26 | 1.8300 | ||
| High | 0.2855 | 6.26 | 1.8488 | ||
| Low | 0.2726 | 6.21 | 1.7000 | ||
| Latest | 0.2850 | 6.26 | 1.7200 | ||
| Change | +0.0050 | +0.04 | -0.1200 | ||
| % Change | +1.79% | +0.72% | -6.52% | ||
| Volume | 268,300 | 2,000 | 45,800 | ||
| 20-Day Average Volume | 75,070 | 10,730 | 83,465 | ||
| Previous Close | 0.2800 | 6.22 | 1.8400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 6.15 | 1.5220 | ||
| 20-Day Raw Stochastic | 32.93% | 78.14% | 73.87% | ||
| 20-Day Relative Strength | 44.57 | 50.93 | 53.89 | ||
| Weighted Alpha | -70.09 | -40.76 | -70.43 | ||
| Today's Opinion | 96% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +1.04% since 01/06/26 | -7.03% since 01/06/26 | ||
| Low | 0.2604 on 02/16/23 | 6.14 on 01/07/26 | 1.6500 on 01/09/26 | ||
| High | 0.2895 on 02/15/23 | 6.35 on 01/09/26 | 1.9100 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | +3.89% since 12/12/25 | +2.99% since 12/12/25 | ||
| Low | 0.2604 on 02/16/23 | 5.95 on 12/16/25 | 1.1829 on 12/31/25 | ||
| High | 0.3351 on 01/26/23 | 6.35 on 01/09/26 | 1.9100 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | -16.47% since 10/13/25 | -14.43% since 10/13/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 1.0200 on 11/25/25 | ||
| High | 0.5274 on 11/23/22 | 7.70 on 10/16/25 | 2.1112 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | -22.85% since 07/11/25 | -39.44% since 07/11/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 1.0200 on 11/25/25 | ||
| High | 0.9120 on 10/20/22 | 9.88 on 07/21/25 | 3.3300 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 28,576 | 17,043 | ||
| Shares Outstanding, K | 75,324 | 4,594 | 9,263 | ||
| Annual Sales | 24,130,000 | 12,180,000 | 32,110,000 | ||
| Annual Net Income | -33,620,000 | 3,250,000 | -26,150,000 | ||
| Last Quarter Sales | 7,600,000 | 2,260,000 | 2,660,000 | ||
| Last Quarter Net Income | -5,240,000 | 270,000 | -11,880,000 | ||
| 60-Month Beta | 2.27 | 1.01 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 0.06 on 11/06/25 | -1.18 on 11/12/25 | ||
| Latest Earnings Date | 04/04/23 | 03/20/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.250 on 07/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.53 | 0.00 | ||