Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | UG | BNKK | ||
| Company | Green Organic Dutchman | United Guardian Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 6.60 | 3.80 | ||
| High | 0.2855 | 6.77 | 3.91 | ||
| Low | 0.2726 | 6.53 | 3.68 | ||
| Latest | 0.2850 | 6.72 | 3.88 | ||
| Change | +0.0050 | +0.12 | +0.07 | ||
| % Change | +1.79% | +1.82% | +1.84% | ||
| Volume | 268,300 | 3,100 | 21,800 | ||
| 20-Day Average Volume | 75,070 | 12,170 | 67,775 | ||
| Previous Close | 0.2800 | 6.60 | 3.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 6.83 | 3.88 | ||
| 20-Day Raw Stochastic | 32.93% | 24.90% | 46.25% | ||
| 20-Day Relative Strength | 44.57 | 52.25 | 47.77 | ||
| Weighted Alpha | -70.09 | -31.11 | -72.45 | ||
| Today's Opinion | 96% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +1.82% since 02/20/26 | -0.26% since 02/20/26 | ||
| Low | 0.2604 on 02/16/23 | 6.50 on 02/23/26 | 3.58 on 02/23/26 | ||
| High | 0.2895 on 02/15/23 | 6.77 on 02/27/26 | 3.95 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | +1.36% since 01/27/26 | -16.56% since 01/27/26 | ||
| Low | 0.2604 on 02/16/23 | 6.25 on 01/28/26 | 3.45 on 02/05/26 | ||
| High | 0.3351 on 01/26/23 | 7.70 on 02/02/26 | 4.94 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | +18.31% since 11/26/25 | -32.81% since 11/26/25 | ||
| Low | 0.1630 on 12/21/22 | 5.72 on 12/03/25 | 2.33 on 12/30/25 | ||
| High | 0.5274 on 11/23/22 | 7.70 on 02/02/26 | 8.25 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | -16.93% since 08/27/25 | -73.38% since 08/27/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 2.33 on 12/30/25 | ||
| High | 0.9120 on 10/20/22 | 8.77 on 09/03/25 | 16.87 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 30,874 | 20,415 | ||
| Shares Outstanding, K | 75,324 | 4,594 | 5,262 | ||
| Annual Sales | 24,130,000 | 12,180,000 | 700,000 | ||
| Annual Net Income | -33,620,000 | 3,250,000 | -49,410,000 | ||
| Last Quarter Sales | 7,600,000 | 2,260,000 | 2,020,000 | ||
| Last Quarter Net Income | -5,240,000 | 270,000 | -33,580,000 | ||
| 60-Month Beta | 2.27 | 1.01 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 0.06 on 11/06/25 | -3.85 on 11/19/25 | ||
| Latest Earnings Date | 04/04/23 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.63 | 0.00 | ||