Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | UG | ZJYL | ||
| Company | Green Organic Dutchman | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 6.67 | 2.05 | ||
| High | 0.2855 | 6.70 | 2.19 | ||
| Low | 0.2726 | 6.46 | 1.91 | ||
| Latest | 0.2850 | 6.70 | 1.98 | ||
| Change | +0.0050 | unch | -0.04 | ||
| % Change | +1.79% | unch | -1.98% | ||
| Volume | 268,300 | 4,231 | 53,274 | ||
| 20-Day Average Volume | 75,070 | 4,497 | 38,007 | ||
| Previous Close | 0.2800 | 6.70 | 2.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 6.46 | 2.30 | ||
| 20-Day Raw Stochastic | 32.93% | 78.21% | 19.21% | ||
| 20-Day Relative Strength | 44.57 | 55.28 | 34.65 | ||
| Weighted Alpha | -70.09 | -21.82 | -78.12 | ||
| Today's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +7.89% since 03/25/26 | +3.13% since 03/25/26 | ||
| Low | 0.2604 on 02/16/23 | 6.25 on 03/26/26 | 1.69 on 03/31/26 | ||
| High | 0.2895 on 02/15/23 | 6.87 on 03/30/26 | 2.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | -0.30% since 02/27/26 | -31.77% since 02/27/26 | ||
| Low | 0.2604 on 02/16/23 | 6.09 on 03/23/26 | 1.69 on 03/31/26 | ||
| High | 0.3351 on 01/26/23 | 6.87 on 03/30/26 | 3.20 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | +8.77% since 12/31/25 | -55.00% since 12/31/25 | ||
| Low | 0.1630 on 12/21/22 | 6.09 on 03/23/26 | 1.69 on 03/31/26 | ||
| High | 0.5274 on 11/23/22 | 7.70 on 02/02/26 | 5.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | -12.87% since 10/01/25 | -82.57% since 10/01/25 | ||
| Low | 0.1630 on 12/21/22 | 5.58 on 11/25/25 | 1.69 on 03/31/26 | ||
| High | 0.9120 on 10/20/22 | 8.09 on 10/02/25 | 12.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 30,782 | 15,811 | ||
| Shares Outstanding, K | 75,324 | 4,594 | 7,827 | ||
| Annual Sales | 24,130,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | -33,620,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 7,600,000 | 2,960,000 | N/A | ||
| Last Quarter Net Income | -5,240,000 | 650,000 | N/A | ||
| 60-Month Beta | 2.27 | 1.01 | 9.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | 0.14 on 03/27/26 | N/A | ||
| Latest Earnings Date | 04/04/23 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.43 | 0.00 | ||