Green Organic Dutchman (TGODF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGODF | FLGC | TRIB | ||
| Company | Green Organic Dutchman | Flora Growth Corp | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 1.6900 | 1.8100 | ||
| High | 0.2855 | 1.7800 | 1.8700 | ||
| Low | 0.2726 | 1.5800 | 1.6800 | ||
| Last | 0.2850 | 1.6400 | 1.6800 | ||
| Change | +0.0050 | -0.0700 | -0.0700 | ||
| % Change | +1.79% | -4.09% | -4.00% | ||
| Volume | 268,300 | 282,200 | 26,100 | ||
| 20-Day Average Volume | 75,070 | 553,165 | 17,280 | ||
| Previous Close | 0.2800 | 1.7100 | 1.7500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2853 | 1.8040 | 1.8437 | ||
| 20-Day Raw Stochastic | 32.93% | 36.88% | 0.00% | ||
| 20-Day Relative Strength | 44.57% | 49.76% | 34.16% | ||
| Weighted Alpha | -70.09 | -68.71 | -74.45 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 02/14/23 | +6.49% since 04/25/24 | -8.20% since 04/25/24 | ||
| Low | 0.2604 on 02/16/23 | 1.0850 on 04/29/24 | 1.6800 on 05/02/24 | ||
| High | 0.2895 on 02/15/23 | 1.7800 on 05/02/24 | 1.9696 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 01/20/23 | -20.00% since 04/02/24 | -14.29% since 04/02/24 | ||
| Low | 0.2604 on 02/16/23 | 1.0850 on 04/29/24 | 1.6800 on 05/02/24 | ||
| High | 0.3351 on 01/26/23 | 2.7477 on 04/03/24 | 2.1000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -45.01% since 11/22/22 | +60.78% since 02/02/24 | -44.00% since 02/02/24 | ||
| Low | 0.1630 on 12/21/22 | 0.7500 on 02/15/24 | 1.6800 on 05/02/24 | ||
| High | 0.5274 on 11/23/22 | 2.9289 on 03/28/24 | 3.1745 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -53.96% since 08/22/22 | +86.36% since 11/02/23 | -25.00% since 11/02/23 | ||
| Low | 0.1630 on 12/21/22 | 0.7000 on 11/22/23 | 1.6800 on 05/02/24 | ||
| High | 0.9120 on 10/20/22 | 2.9289 on 03/28/24 | 3.3500 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,467 | 21,917 | 13,338 | ||
| Shares Outstanding, K | 75,324 | 12,817 | 7,622 | ||
| Annual Sales | 24,130,000 | 76,070,000 | 56,830,000 | ||
| Annual Net Income | -33,620,000 | -57,040,000 | -24,020,000 | ||
| Last Quarter Sales | 7,600,000 | 17,190,000 | 13,430,000 | ||
| Last Quarter Net Income | -5,240,000 | -10,110,000 | -5,500,000 | ||
| 60-Month Beta | 2.27 | 2.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/23/22 | -0.05 on 11/08/23 | -0.68 on 04/04/24 | ||
| Latest Earnings Date | 04/04/23 | 05/20/24 | 03/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||