Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Green Organic Dutchman (TGODF)

Green Organic Dutchman (TGODF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 291,973
  • Shares Outstanding, K 275,446
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8190 +29.43%
on 10/10/19
2.0600 -48.54%
on 09/23/19
-0.7100 (-40.11%)
since 09/17/19
3-Month
0.8190 +29.43%
on 10/10/19
2.7900 -62.01%
on 08/13/19
-1.4580 (-57.90%)
since 07/17/19
52-Week
0.8190 +29.43%
on 10/10/19
4.4500 -76.18%
on 10/18/18
-3.4000 (-76.23%)
since 10/17/18

Most Recent Stories

More News
CBD Demand Soars With a Growing Number of Uses

As the medical industry continues to evolve, researchers are actively looking for innovative remedies and treatments for patients. Notably, cannabis has become the topic of discussion after numerous researchers...

NLBIF : 0.3450 (-4.22%)
NLB.CN : 0.445 (-3.26%)
OGI : 3.73 (+8.43%)
OGI.TO : 4.85 (+7.54%)
TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
SPRWF : 0.7000 (+0.14%)
FIRE.TO : 0.92 (+1.10%)
ALEAF : 0.6600 (+7.93%)
ALEF.TO : 0.87 (+8.75%)
The Psilocybin Mushroom Story Could be the Next Big Investment Boom

Financialnewsmedia.com News Commentary

APHA : 4.93 (+1.44%)
BOSS.CN : 0.390 (+16.42%)
BOSQF : 0.2915 (+14.31%)
TGODF : 1.0600 (+10.42%)
The Psilocybin Mushroom Story Could be the Next Big Investment Boom

As the cannabis market booms, another drug may soon follow in its footsteps -- psilocybin mushrooms. Already, we're seeing a groundswell of interest. In fact, activists in California are working on getting...

BOSS.CN : 0.390 (+16.42%)
BOSQF : 0.2915 (+14.31%)
GWPH : 119.12 (-0.62%)
TLRY : 22.49 (+3.50%)
APHA : 4.93 (+1.44%)
APHA.TO : 6.45 (+0.62%)
TGOD.TO : 1.39 (+8.59%)
TGODF : 1.0600 (+10.42%)
The Green Organic Dutchman Provides Update on Credit Financing

TORONTO , Oct. 9, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF), a leading producer of premium certified organic cannabis, announces...

TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
Cannabis' Plethora of Medical Applications is Driving its Legality Push Worldwide

As the cannabis industry continues to develop, researchers are beginning to uncover additional benefits within the plant's biological content. Primarily, cannabis is currently associated with its CBD and...

SDEC : 0.0310 (unch)
TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
CURLF : 6.2389 (-0.38%)
CURA.CN : 8.200 (-1.20%)
ACB : 3.89 (+7.76%)
ACB.TO : 5.11 (+7.81%)
XXII : 2.00 (+0.50%)
CBD's Versatility Pushes it Into Consumer Focus

- FinancialBuzz.com News Commentary

NLB.CN : 0.445 (-3.26%)
TGODF : 1.0600 (+10.42%)
PLNHF : 1.6700 (+2.42%)
PLTH.CN : 2.160 (unch)
NGTF : 0.2673 (unch)
CNAB : 0.3819 (+17.33%)
Positive Trial Results Help to Spur Cannabis Legalization Efforts Worldwide

The U.S. Drug Enforcement Agency recently announced plans to expand cannabis research after a prolonged delay. The DEA said it hopes to receive a variety of compelling research about marijuana after the...

CRFTF : 0.1343 (+0.37%)
CRFT.CN : 0.170 (+3.03%)
TLRY : 22.49 (+3.50%)
CRON : 8.86 (+5.48%)
ACB : 3.89 (+7.76%)
ACB.TO : 5.11 (+7.81%)
TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
The Green Organic Dutchman Hosts Analyst Site Visit at Hamilton and Valleyfield Facilities

TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
The Green Organic Dutchman Confirms Strong Demand for Premium Organic Cannabis Following Ontario Launch; Accelerates Shipments

TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
E-Commerce is Steadily Becoming a Viable Platform for the Cannabis Industry

Over the past several decades, the retail industry has drastically changed due to the development and propagation of e-commerce. Today, many consumers tend to prefer purchasing products online because...

CRFTF : 0.1343 (+0.37%)
CRFT.CN : 0.170 (+3.03%)
KSHB : 1.3560 (-3.14%)
TGODF : 1.0600 (+10.42%)
TGOD.TO : 1.39 (+8.59%)
MRMD : 0.6989 (-0.16%)
CBWTF : 0.5650 (+2.73%)
XLY.VN : 0.740 (+4.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade TGODF with:

Key Turning Points

2nd Resistance Point 1.1600
1st Resistance Point 1.1100
Last Price 1.0600
1st Support Level 1.0000
2nd Support Level 0.9400

See More

52-Week High 4.4500
Fibonacci 61.8% 3.0630
Fibonacci 50% 2.6345
Fibonacci 38.2% 2.2060
Last Price 1.0600
52-Week Low 0.8190

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar