The Green Organic Dutchman Holdings Ltd (TGOD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOD.TO | NEXM.VN | DND.TO | ||
| Company | The Green Organic Dutchman Holdings Ltd | Nexmetals Mining Corp | Dye and Durham Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 0.1850 | 3.140 | 1.30 | ||
| High | 0.2200 | 3.250 | 1.30 | ||
| Low | 0.1650 | 3.030 | 1.17 | ||
| Latest | 0.1700 | 3.060 | 1.18 | ||
| Change | -0.0050 | -0.110 | -0.11 | ||
| % Change | -2.86% | -3.47% | -8.53% | ||
| Volume | 19,704,275 | 31,282 | 263,176 | ||
| 20-Day Average Volume | 3,217,818 | 30,042 | 367,207 | ||
| Previous Close | 0.1750 | 3.170 | 1.29 | ||
| Industry | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2482 | 3.291 | 1.43 | ||
| 20-Day Raw Stochastic | 3.33% | 4.00% | 7.14% | ||
| 20-Day Relative Strength | 23.45 | 40.47 | 25.53 | ||
| Weighted Alpha | -69.58 | -66.22 | -89.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 09/02/21 | -7.27% since 07/09/26 | -6.35% since 07/09/26 | ||
| Low | 0.1650 on 09/10/21 | 3.030 on 07/16/26 | 1.13 on 07/10/26 | ||
| High | 0.2600 on 09/03/21 | 3.420 on 07/14/26 | 1.40 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -48.48% since 08/10/21 | -10.26% since 06/16/26 | -32.95% since 06/16/26 | ||
| Low | 0.1650 on 09/10/21 | 3.030 on 07/16/26 | 1.13 on 07/10/26 | ||
| High | 0.3400 on 08/11/21 | 3.780 on 07/03/26 | 1.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -55.84% since 06/10/21 | -6.71% since 04/16/26 | -70.50% since 04/16/26 | ||
| Low | 0.1650 on 09/10/21 | 3.030 on 07/16/26 | 1.13 on 07/10/26 | ||
| High | 0.3850 on 06/14/21 | 4.580 on 05/08/26 | 4.22 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -50.72% since 03/10/21 | -43.75% since 01/16/26 | -71.70% since 12/15/25 | ||
| Low | 0.1650 on 09/10/21 | 3.030 on 07/16/26 | 1.13 on 07/10/26 | ||
| High | 0.4900 on 05/28/21 | 6.400 on 01/26/26 | 5.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,954 | 113,005 | 86,665 | ||
| Shares Outstanding, K | 529,144 | 35,648 | 67,182 | ||
| Annual Sales | 21,495,000 | 0 | 440,730,000 | ||
| Annual Net Income | -182,541,000 | -59,086,325 | -88,046,000 | ||
| Last Quarter Sales | 9,522,000 | 0 | 91,180,000 | ||
| Last Quarter Net Income | -32,460,000 | -12,764,781 | 65,517,000 | ||
| 60-Month Beta | 2.87 | 0.98 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/11/21 | -0.30 | 0.98 on 05/15/26 | ||
| Earnings Date | N/A | N/A | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||