The Green Organic Dutchman Holdings Ltd (TGOD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOD.TO | NEXM.VN | CAMB.VN | ||
| Company | The Green Organic Dutchman Holdings Ltd | Nexmetals Mining Corp | Cambria Gold Mines Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.1850 | 3.300 | 1.430 | ||
| High | 0.2200 | 3.610 | 1.550 | ||
| Low | 0.1650 | 3.300 | 1.430 | ||
| Latest | 0.1700 | 3.590 | 1.450 | ||
| Change | -0.0050 | +0.090 | -0.050 | ||
| % Change | -2.86% | +2.57% | -3.33% | ||
| Volume | 19,704,275 | 62,141 | 87,948 | ||
| 20-Day Average Volume | 3,217,818 | 78,371 | 86,097 | ||
| Previous Close | 0.1750 | 3.500 | 1.500 | ||
| Industry | TSX Bottom 100 Stocks | TSX Industrial Metals Minerals | TSX Bottom 100 Stocks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2482 | 3.689 | 1.277 | ||
| 20-Day Raw Stochastic | 3.33% | 28.82% | 77.36% | ||
| 20-Day Relative Strength | 23.45 | 40.83 | 52.05 | ||
| Weighted Alpha | -69.58 | -60.06 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 09/02/21 | +15.43% since 03/26/26 | +20.83% since 03/26/26 | ||
| Low | 0.1650 on 09/10/21 | 3.100 on 03/30/26 | 1.180 on 03/27/26 | ||
| High | 0.2600 on 09/03/21 | 3.660 on 04/01/26 | 1.570 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -48.48% since 08/10/21 | -32.90% since 03/02/26 | -2.68% since 03/02/26 | ||
| Low | 0.1650 on 09/10/21 | 3.100 on 03/30/26 | 1.040 on 03/20/26 | ||
| High | 0.3400 on 08/11/21 | 5.160 on 03/03/26 | 1.660 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -55.84% since 06/10/21 | -34.96% since 01/02/26 | +70.59% since 01/02/26 | ||
| Low | 0.1650 on 09/10/21 | 3.100 on 03/30/26 | 0.870 on 01/05/26 | ||
| High | 0.3850 on 06/14/21 | 6.400 on 01/26/26 | 2.310 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -50.72% since 03/10/21 | -54.56% since 10/02/25 | N/A since 10/14/25 | ||
| Low | 0.1650 on 09/10/21 | 3.100 on 03/30/26 | 0.600 on 12/18/25 | ||
| High | 0.4900 on 05/28/21 | 8.940 on 10/15/25 | 3.500 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,954 | 127,490 | 86,267 | ||
| Shares Outstanding, K | 529,144 | 35,513 | 59,495 | ||
| Annual Sales | 21,495,000 | 0 | 15,388,000 | ||
| Annual Net Income | -182,541,000 | -59,086,325 | -31,508,000 | ||
| Last Quarter Sales | 9,522,000 | 0 | 0 | ||
| Last Quarter Net Income | -32,460,000 | -12,764,781 | -23,521,000 | ||
| 60-Month Beta | 2.87 | 1.58 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/11/21 | -0.30 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||