Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 908,164
  • Shares Outstanding, K 274,370
  • Annual Sales, $ 1,879 K
  • Annual Income, $ -45,203 K
  • 60-Month Beta N/A
  • Price/Sales 211.94
  • Price/Cash Flow N/A
  • Price/Book 2.21
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.19
  • Most Recent Earnings -0.05 on 03/31/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.13 +2.88%
on 06/17/19
4.10 -21.46%
on 05/28/19
-0.79 (-19.70%)
since 05/24/19
3-Month
3.13 +2.88%
on 06/17/19
5.08 -36.61%
on 03/26/19
-1.55 (-32.49%)
since 03/22/19
52-Week
2.19 +47.03%
on 12/27/18
10.24 -68.55%
on 09/19/18
-3.69 (-53.40%)
since 06/22/18

Most Recent Stories

More News
The Cannabis Plant's Newfound Legal Status Attracts More First Time Customers

In October 2018, Canada made history and became the second nation to legalize cannabis. Adding to the legislation's significance is the fact that Canada enjoys the status of a G-7 nation. Furthermore,...

ACB : 7.51 (+2.88%)
ACB.TO : 9.94 (+3.01%)
ACBFF : 8.6900 (-12.80%)
ITHUF : 3.0012 (-4.12%)
APHA : 7.11 (+5.65%)
IAN.CN : 3.960 (-1.74%)
CRFT.CN : 0.590 (-7.81%)
APHA.TO : 9.35 (+3.66%)
TGOD.TO : 3.20 (-3.32%)
CRFTF : 0.4500 (-8.16%)
TGODF : 2.4215 (-2.75%)
The Green Organic Dutchman Launches Global Strategic Hemp Division

TGOD.TO : 3.20 (-3.32%)
TGODF : 2.4215 (-2.75%)
Real Reasons CBD Products are Projected to Outpace Marijuana

Today, many marketers and retailers, seem to think that their brand(s) can become supercharged just by adding two words to their brand(s) name. More awareness. More sales. Significantly increased revenues!...

SRNE : 3.67 (-6.62%)
CRON : 16.09 (+0.94%)
POTND : 0.0200 (+32.45%)
CRON.TO : 21.34 (+1.33%)
LBUY : 0.7700 (-0.65%)
POTN : 0.0625 (-6.02%)
TGOD.TO : 3.20 (-3.32%)
TGODF : 2.4215 (-2.75%)
Recreational and Medical Cannabis Markets Synergize to Drive the Industry's Growth

NEW YORK, May 31, 2019 The rapid emergence of the cannabis industry has caught the attention of Wall Street as a handful of analysts from firms such as RBC Capital Markets, Cowen, Piper Jaffray, and Bank...

CL.CN : 14.500 (-0.68%)
HEXO : 5.36 (-4.11%)
CRLBF : 11.0400 (-0.09%)
WDDMF : 1.0900 (-2.90%)
WMD.VN : 1.420 (-4.70%)
TGOD.TO : 3.20 (-3.32%)
PYX : 13.43 (-7.32%)
HEXO.TO : 7.06 (-4.59%)
TGODF : 2.4215 (-2.75%)
TGOD Secures Supply Agreement with Alberta

TORONTO , May 24, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF) is pleased to announce that it has secured a cannabis supply agreement...

TGOD.TO : 3.20 (-3.32%)
TGODF : 2.4215 (-2.75%)
Numerous CBD and Cannabis Applications Position the Market for Worldwide Growth

As the cannabis market continues to expand around the globe, research has confirmed that cannabidiol products are growing in popularity as well. Cowen & Co. analysts noted that nearly 7% of Americans are...

AREV.CN : 0.290 (+16.00%)
SCQBD : 0.7420 (+1.08%)
VGW.CN : 4.280 (+4.39%)
SPRWF : 1.1700 (-1.19%)
CHOOF : 0.3531 (-3.37%)
VGWCF : 3.2400 (+3.46%)
LHSIF : 0.4344 (-0.50%)
CHOO.CN : 0.460 (-6.12%)
FIRE.TO : 1.52 (-3.80%)
TGOD.TO : 3.20 (-3.32%)
AREVF : 0.2100 (+0.82%)
LHS.CN : 0.570 (-3.39%)
Retail Cannabis Likely to be the Next Investment Boom

After years of prohibition, cannabis is taking center stage as legalization rolls across the U.S. and most of the global community. In fact, according to New Frontier Data there are about 272 million cannabis...

FFLWF : 0.7193 (-5.23%)
HITI.CN : 0.365 (+7.35%)
HITIF : 0.2719 (+2.60%)
OGRMF : 8.3500 (+4.64%)
OGI.VN : 8.270 (-3.27%)
FAF.VN : 0.950 (-5.00%)
TGOD.TO : 3.20 (-3.32%)
HRVOF : 0.4850 (-6.01%)
HVT.VN : 0.630 (-8.70%)
TGODF : 2.4215 (-2.75%)
U.S. To Remain Atop Global Cannabis Market Share

Reports show and predict that the U.S. will be at the epicenter of the global cannabis/marijuana markets. A report called "The State of Legal Marijuana Markets, 6th Edition", from Arcview Market Research...

CRON : 16.09 (+0.94%)
WEED.TO : 53.53 (+0.47%)
CVSI : 4.0000 (-3.78%)
CRON.TO : 21.34 (+1.33%)
LBUY : 0.7700 (-0.65%)
TGOD.TO : 3.20 (-3.32%)
CGC : 40.57 (+1.02%)
TGODF : 2.4215 (-2.75%)
The Green Organic Dutchman Reports Q1 Fiscal 2019 Results

TORONTO , May 14, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX: TGOD) (US: TGODF) is pleased to report its financial and operational...

TGOD.TO : 3.20 (-3.32%)
TGODF : 2.4215 (-2.75%)
Cannabis Companies Racing to Gain Exposure to CBD Beverage Market

Over the last year, Canada approved cannabis. More U.S. states are legalizing its recreational or medicinal use. Corporate America is using CBD and hemp oil in everything from lotions and pain balm to...

LHSIF : 0.4344 (-0.50%)
CNPOF : 2.5001 (-5.30%)
TGOD.TO : 3.20 (-3.32%)
BOSS.CN : 0.270 (-12.90%)
LHS.CN : 0.570 (-3.39%)
GTII.CN : 13.750 (-3.98%)
STZ : 181.26 (-1.34%)
BOSQF : 0.2105 (-12.29%)
GTBIF : 10.4561 (-3.09%)
RIV.VN : 3.310 (-2.07%)
TGODF : 2.4215 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 3.40
1st Resistance Point 3.36
Last Price 3.20
1st Support Level 3.25
2nd Support Level 3.18

See More

52-Week High 10.24
Fibonacci 61.8% 7.16
Fibonacci 50% 6.22
Fibonacci 38.2% 5.27
Last Price 3.20
52-Week Low 2.19

See More

Business Summary

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company has two operating segments namely production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar