Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Theta Gold Mines Ltd (TGMGF)

Theta Gold Mines Ltd (TGMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 109,177
  • Shares Outstanding, K 436,707
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TGMGF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2050 +21.95%
on 11/05/20
0.3400 -26.47%
on 11/18/20
-0.0500 (-16.67%)
since 10/20/20
3-Month
0.1500 +66.67%
on 09/03/20
0.6871 -63.62%
on 08/25/20
+0.0300 (+13.64%)
since 08/19/20

Most Recent Stories

More News
Global Metals & Mining Live Virtual Investor Conference October 20th, 21st, 22nd

NEW YORK , Oct. 16, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Global Metals and Mining Virtual...

AUNFF : 0.7075 (-0.51%)
AZMCF : 0.4900 (-1.43%)
BBBXF : 0.2100 (unch)
BKRRF : 0.5395 (-0.06%)
BNNLF : 0.0300 (unch)
CLRMF : 0.2100 (-6.67%)
DNKLY : 0.2800 (+2.26%)
DYLLF : 0.2930 (+1.03%)
EDVMF : 22.6000 (-4.88%)
ELRRF : 1.4225 (+6.95%)
KOREF : 1.0500 (+6.95%)
KRRGF : 2.5000 (-3.96%)
LLKKF : 0.0450 (+10.84%)
LOMLF : 1.1600 (+3.57%)
LONCF : 0.4900 (-13.55%)
LUMIF : 0.5522 (-4.40%)
MAIFF : 0.5200 (-1.70%)
MDRPF : 0.8915 (-6.42%)
MLLOF : 0.1814 (-8.75%)
MRQRF : 0.3948 (-4.87%)
NHVCF : 0.4680 (-5.72%)
NKOSF : 0.3800 (+5.85%)
NMGRF : 0.5754 (-5.67%)
NPDCF : 0.1980 (-4.94%)
NVAAF : 0.1746 (+9.13%)
PGEZF : 0.2268 (-1.39%)
POROF : 0.0810 (-10.00%)
PUCCF : 0.0750 (+1.63%)
RGLSF : 0.7776 (-18.15%)
RIINF : 0.0858 (+7.38%)
RSNVF : 0.7300 (-3.23%)
SKREF : 1.7900 (-4.28%)
SLVRF : 0.4881 (-3.59%)
SLVTF : 0.2900 (-8.08%)
TAJIF : 0.1069 (-6.96%)
TETOF : 0.0777 (+11.00%)
TGMGF : 0.2500 (-16.67%)
TNGL : 0.3700 (+0.38%)
WRMCF : 0.3385 (-5.97%)
MicroCap Review Magazine Summer 2020 Issue Now Available

The Digital Issue of the Summer 2020 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

DYAI : 5.98 (-7.57%)
RILY : 33.69 (+1.45%)
VXL.VN : 0.085 (unch)
VXLLF : 0.0708 (+0.14%)
MHPC : 4.0200 (-0.74%)
GMBL : 4.09 (-4.22%)
AZ.VN : 0.680 (-10.53%)
AAZZF : 0.5698 (+7.51%)
TGMGF : 0.2500 (-16.67%)
ICNB : 0.2150 (+0.47%)
ESK.VN : 0.970 (-3.96%)
ESKYF : 0.7400 (-4.57%)
CNSC : 0.2500 (unch)
MYSZ : 1.0700 (+1.90%)
LLKKF : 0.0450 (+10.84%)
EMH.VN : 0.215 (-2.27%)
EMHTF : 0.1600 (-3.03%)
CTS.VN : 3.290 (+6.47%)
CTSDF : 2.5100 (+7.73%)
KNEOF : 0.0217 (+20.56%)
CURR : 1.0500 (unch)
QUIS.VN : 0.890 (+4.71%)
QUISF : 0.6934 (+6.68%)
Australian Mining and Technology Metals Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 26, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the Mining and Technology Metals Virtual lnvestor...

UUUU : 1.9100 (+4.37%)
ARAFF : 0.0808 (+1.00%)
EFR.TO : 2.50 (+4.60%)
GGD.TO : 1.51 (-2.58%)
ML.VN : 3.070 (+7.72%)
NOU.VN : 0.750 (-6.25%)
LLKKF : 0.0450 (+10.84%)
TGMGF : 0.2500 (-16.67%)
GLGDF : 1.1450 (-6.61%)
MLNLF : 2.3287 (+5.85%)
NMGRF : 0.5754 (-5.67%)
Theta Gold Mines Limited to Webcast at VirtualInvestorConferences.com May 21st

NEW SOUTH WALES, Australia , May 19, 2020 /PRNewswire/ -- Theta Gold Mines Limited (ASX: TGM | OTCQB: TGMGF), based in Sydney, Australia focused on Gold Mining in South Africa today announced that...

TGMGF : 0.2500 (-16.67%)
Australian Mining and Technology Metals Live Virtual Investor Conference May 21st

NEW YORK , May 18, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Mining and Technology Metals...

UUUU : 1.9100 (+4.37%)
ARAFF : 0.0808 (+1.00%)
GLGDF : 1.1450 (-6.61%)
MLNLF : 2.3287 (+5.85%)
NMGRF : 0.5754 (-5.67%)
NOURF : 0.0400 (unch)
TGMGF : 0.2500 (-16.67%)
EFR.TO : 2.50 (+4.60%)
GGD.TO : 1.51 (-2.58%)
ML.VN : 3.070 (+7.72%)
NOU.VN : 0.750 (-6.25%)
LLKKF : 0.0450 (+10.84%)
MicroCap Review Magazine Fall 2019 Issue Now Available

The Digital Issue of the Fall 2019 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

BHTG : 1.2500 (+0.81%)
SLGGF : 0.4800 (unch)
TGMGF : 0.2500 (-16.67%)
LLKKF : 0.0450 (+10.84%)
PGMLF : 0.2100 (unch)
GPH.VN : 0.425 (-12.37%)
GPHOF : 0.3300 (-13.16%)
FCC.VN : 0.130 (-3.70%)
FTSSF : 0.0990 (-3.98%)
EDXC : 0.0774 (-2.03%)
NRG.VN : 0.120 (-4.00%)
NRGOF : 0.0901 (-0.22%)
AMMX : 0.0077 (-3.75%)
KUU.VN : 0.080 (-11.11%)
BCDMF : 0.0800 (+14.29%)
KNEOF : 0.0217 (+20.56%)
FVAN.VN : 0.490 (-3.92%)
FVANF : 0.3798 (-6.66%)

Key Turning Points

2nd Resistance Point 0.2500
1st Resistance Point 0.2500
Last Price 0.2500
1st Support Level 0.2500
2nd Support Level 0.2500

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4690
Fibonacci 50% 0.3976
Fibonacci 38.2% 0.3262
Last Price 0.2500
52-Week Low 0.0952

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar