Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Theta Gold Mines Ltd (TGMGF)

Theta Gold Mines Ltd (TGMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 23,801
  • Shares Outstanding, K 436,710
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.01
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TGMGF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0200 +172.50%
on 07/28/22
0.0650 -16.15%
on 08/09/22
-0.0040 (-6.84%)
since 07/11/22
3-Month
0.0200 +172.50%
on 07/28/22
0.0980 -44.39%
on 06/17/22
-0.0455 (-45.50%)
since 05/10/22
52-Week
0.0200 +172.50%
on 07/28/22
0.1900 -71.32%
on 11/02/21
-0.0995 (-64.61%)
since 08/11/21

Most Recent Stories

More News
Proactive news headlines including Buru Energy, Cobalt Blue Holdings, Technology Metals Australia and Theta Gold Mines

Sydney, July 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.1228 (+100.00%)
BUD : 54.89 (+0.85%)
COB : 14.10 (+0.36%)
CBBHF : 0.6310 (+4.16%)
COH : 39.90 (-0.94%)
TGMGF : 0.0545 (-16.15%)
PXS : 3.22 (-1.53%)
GBR : 1.4800 (+1.37%)
AME : 129.31 (+1.67%)
PEN : 172.02 (+1.28%)
PENMF : 0.1295 (-12.08%)
LIT : 80.83 (+1.98%)
Proactive news headlines including RTG Mining, Queensland Pacific Metals, Corazon Mining and Theta Gold Mines

Sydney, April 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

RTTGF : 0.0480 (-9.43%)
TSC : 30.58 (-0.26%)
TGMGF : 0.0545 (-16.15%)
Proactive news headlines including Twenty Seven Co, Piedmont Lithium, Theta Gold Mines and Archer Materials

Sydney, April 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TSC : 30.58 (-0.26%)
PLL : 66.70 (+18.98%)
PDDTF : 0.6000 (+1.68%)
TGMGF : 0.0545 (-16.15%)
AXE : 97.85 (-0.02%)
ARRXF : 0.6060 (-1.46%)
MGV : 103.21 (+1.40%)
MGVMF : 0.2300 (unch)
WSR : 11.17 (+0.90%)
Proactive news headlines including Nanoveu, Kingston Resources, Theta Gold Mines and Elixinol Global Ltd

Sydney, March 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

KWR : 193.74 (+3.15%)
TGMGF : 0.0545 (-16.15%)
ELLXF : 0.0271 (-9.67%)
SOR : 39.68 (+0.97%)
RTR : 33.73 (-0.65%)
Theta Appoints Two Ex-Harmony Gold Specialists To Leadership Team

- Mitford Mundell appointed as Chief Executive Officer, Africa - he has extensive experience with Africa's largest miners including Harmony Gold, De Beers Mining Corporation and Anglo American - Jacques...

TGM.AX : 0.068 (-2.86%)
A1G.AX : 0.095 (+1.06%)
MIN.AX : 60.840 (+2.51%)
TGMO.AX : 0.001 (-50.00%)
TGMGF : 0.0545 (-16.15%)
MicroCap Review Magazine Summer 2020 Issue Now Available

The Digital Issue of the Summer 2020 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on www.StockNewsNow.com LOS ANGELES, CA / ACCESSWIRE / August 11, 2020 /...

TGM.AX : 0.068 (-2.86%)
KNM.AX : 0.020 (unch)
KHC : 38.67 (-0.15%)
DYAI : 2.91 (+10.23%)
FAU.AX : 0.007 (unch)
RILY : 58.47 (+3.85%)
GMBL : 0.5699 (-5.02%)
TGMGF : 0.0545 (-16.15%)
ICNB : 0.3600 (-5.26%)
ESKYF : 1.6000 (-1.23%)
MYSZ : 0.2476 (+6.54%)
LKE.AX : 1.445 (+4.71%)
49 Public Companies to Present at the SNN Network Virtual Conference on August 3-6, 2020

LOS ANGELES, CA / ACCESSWIRE / August 3, 2020 / The SNN Network Virtual Conference will take place on August 3rd - 6th, 2020, where 49 SmallCap, MicroCap and NanoCap public companies will be presenting...

CG1.AX : 0.110 (unch)
ISDR : 22.84 (-0.88%)
KNM.AX : 0.020 (unch)
PLL.AX : 0.910 (+15.19%)
SKF.AX : 0.060 (unch)
TGM.AX : 0.068 (-2.86%)
QFE.AX : 0.085 (unch)
VTI.AX : 0.340 (unch)
VHT.AX : 0.695 (-0.71%)
AIM : 0.7714 (+2.10%)
WTER : 0.5005 (+6.13%)
WTER.CN : 0.650 (+4.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0545
2nd Resistance Point 0.0545
1st Resistance Point 0.0545
Last Price 0.0545
1st Support Level 0.0545
2nd Support Level 0.0545
3rd Support Level 0.0545

See More

52-Week High 0.1900
Fibonacci 61.8% 0.1251
Fibonacci 50% 0.1050
Fibonacci 38.2% 0.0849
Last Price 0.0545
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar