Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Theta Gold Mines Ltd (TGMGF)

Theta Gold Mines Ltd (TGMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 58,082
  • Shares Outstanding, K 436,707
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade TGMGF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1300 +3.85%
on 07/22/21
0.2000 -32.50%
on 07/09/21
-0.0140 (-9.40%)
since 07/02/21
3-Month
0.1180 +14.41%
on 06/23/21
0.2500 -46.00%
on 06/28/21
+0.0050 (+3.85%)
since 04/30/21
52-Week
0.0005 +26,900.00%
on 04/08/21
0.7000 -80.71%
on 08/18/20
-0.0653 (-32.60%)
since 07/31/20

Most Recent Stories

More News
Proactive news headlines including Buru Energy, Cobalt Blue Holdings, Technology Metals Australia and Theta Gold Mines

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.1109 (-10.56%)
BUD : 62.95 (-0.05%)
COB : 14.10 (+0.36%)
CBBHF : 0.2150 (+2.19%)
COH : 39.90 (-0.94%)
TGMGF : 0.1350 (+1.50%)
PXS : 0.7350 (+0.05%)
BTC : 99.11 (-0.04%)
GBR : 4.44 (-1.77%)
AME : 138.23 (-0.59%)
PEN : 265.29 (-0.35%)
PENMF : 0.1156 (+1.85%)
LIT : 83.38 (+0.12%)
LMMFF : 0.1000 (unch)
ESGFF : 0.1000 (-39.39%)
CCZ : 60.91 (-1.03%)
CCZ.LN : 2.044 (-0.29%)
PDI : 28.55 (+0.42%)
Proactive news headlines including RTG Mining, Queensland Pacific Metals, Corazon Mining and Theta Gold Mines

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

RTGGF : 0.0816 (unch)
RTTGF : 0.1480 (+1.72%)
TSC : 20.23 (-0.39%)
TGMGF : 0.1350 (+1.50%)
MicroCap Review Magazine Summer 2020 Issue Now Available

The Digital Issue of the Summer 2020 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

DYAI : 3.46 (-10.59%)
RILY : 66.44 (-1.66%)
VXL.VN : 0.085 (unch)
VXLLF : 0.0750 (unch)
MHPC : 1.9100 (unch)
GMBL : 8.72 (-2.24%)
AZ.VN : 2.650 (-9.56%)
AAZZF : 2.1300 (-2.29%)
TGMGF : 0.1350 (+1.50%)
ICNB : 0.3995 (-4.88%)
ESK.VN : 2.670 (+1.14%)
ESKYF : 2.2000 (+3.27%)
CNSC : 0.3000 (unch)
MYSZ : 1.2100 (-4.72%)
LLKKF : 0.3800 (+12.43%)
EMH.VN : 0.255 (-3.77%)
EMHTF : 0.1405 (+0.21%)
CTS.VN : 6.450 (+4.71%)
CTSDF : 8.6000 (-0.92%)
KNEOF : 0.0068 (+6.25%)
CURR : 0.5296 (-0.08%)
QUIS.VN : 1.510 (+0.67%)
QUISF : 1.1500 (-2.55%)
MicroCap Review Magazine Fall 2019 Issue Now Available

The Digital Issue of the Fall 2019 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

BHTG : 1.4400 (+5.11%)
SLGGF : 0.4050 (+9.46%)
TGMGF : 0.1350 (+1.50%)
LLKKF : 0.3800 (+12.43%)
PGMLF : 0.2100 (unch)
GPH.VN : 1.070 (+2.88%)
GPHOF : 0.8400 (unch)
FCC.VN : 0.290 (-5.84%)
FTSSF : 0.2400 (+1.27%)
EDXC : 0.0771 (-7.78%)
NRG.VN : 0.160 (-3.03%)
NRGOF : 0.1296 (-0.92%)
AMMX : 0.5791 (+9.26%)
KUU.VN : 0.065 (unch)
BCDMF : 0.0506 (-7.66%)
KNEOF : 0.0068 (+6.25%)
FVAN.VN : 0.690 (-2.82%)
FVANF : 0.6350 (+10.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.1933
2nd Resistance Point 0.1817
1st Resistance Point 0.1583
Last Price 0.1350
1st Support Level 0.1233
2nd Support Level 0.1117
3rd Support Level 0.0883

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4328
Fibonacci 50% 0.3503
Fibonacci 38.2% 0.2677
Last Price 0.1350
52-Week Low 0.0005

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar