Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | AEM | GOLD | FNV | GFI |
| Company | Theta Gold Mines Limited | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 66.00 | 16.78 | 125.00 | 16.87 |
| High | 0.0400 | 66.46 | 16.86 | 126.73 | 16.92 |
| Low | 0.0400 | 65.84 | 16.63 | 125.00 | 16.53 |
| Last | 0.0400 | 65.96 | 16.68 | 126.12 | 16.59 |
| Change | -0.0213 | +0.92 | +0.22 | +2.87 | +0.14 |
| % Change | -34.75% | +1.41% | +1.34% | +2.33% | +0.85% |
| Volume | 3,500 | 1,150,518 | 7,111,625 | 304,832 | 1,093,950 |
| 20-Day Average Volume | 7,490 | 3,377,507 | 27,990,516 | 667,250 | 4,038,304 |
| Previous Close | 0.0613 | 65.04 | 16.46 | 123.25 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0647 | 63.42 | 17.01 | 120.84 | 17.26 |
| 20-Day Raw Stochastic | 2.04% | 76.63% | 21.14% | 95.45% | 17.05% |
| 20-Day Relative Strength | 46.79% | 66.40% | 50.84% | 61.45% | 51.66% |
| Weighted Alpha | -35.39 | +30.69 | -7.95 | -12.89 | +11.78 |
| Today's Opinion | 80% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 03/28/24 | +0.31% since 04/29/24 | -3.57% since 04/29/24 | +2.26% since 04/29/24 | -7.04% since 04/29/24 |
| Low | 0.0400 on 05/06/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
| High | 0.0720 on 04/04/24 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | -44.44% since 04/04/24 | +6.47% since 04/05/24 | -6.48% since 04/05/24 | +3.15% since 04/05/24 | -4.43% since 04/05/24 |
| Low | 0.0400 on 05/06/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
| High | 0.0613 on 04/09/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -33.33% since 02/05/24 | +38.13% since 02/06/24 | +11.13% since 02/06/24 | +17.97% since 02/06/24 | +16.70% since 02/06/24 |
| Low | 0.0350 on 03/05/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.2800 on 03/04/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -56.04% since 09/28/23 | +34.28% since 11/06/23 | +2.53% since 11/06/23 | +1.39% since 11/06/23 | +21.03% since 11/06/23 |
| Low | 0.0170 on 01/18/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.2800 on 03/04/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,972 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
| Shares Outstanding, K | 586,812 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 0 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | -3.59 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | N/A | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 18.60 | 34.35 | 0.00 |