Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | NAMM | AUST | ||
| Company | Theta Gold Mines Limited | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0682 | 1.0500 | 1.8100 | ||
| High | 0.0682 | 1.2000 | 1.9299 | ||
| Low | 0.0682 | 1.0500 | 1.7700 | ||
| Latest | 0.0682 | 1.1100 | 1.8500 | ||
| Change | +0.0082 | +0.0700 | +0.0800 | ||
| % Change | +13.67% | +6.73% | +4.52% | ||
| Volume | 600 | 479,439 | 90,447 | ||
| 20-Day Average Volume | 9,420 | 174,617 | 105,337 | ||
| Previous Close | 0.0600 | 1.0400 | 1.7700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1596 | 1.2485 | 1.7752 | ||
| 20-Day Raw Stochastic | 14.54% | 15.43% | 58.90% | ||
| 20-Day Relative Strength | 46.65 | 31.94 | 52.37 | ||
| Weighted Alpha | N/A | -90.33 | +55.06 | ||
| Today's Opinion | N/A | N/A | 64% Buy | ||
| Previous Opinion | N/A | N/A | 48% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.98% since 09/17/25 | -0.89% since 12/15/25 | +3.35% since 12/15/25 | ||
| Low | 0.0600 on 09/30/25 | 1.0100 on 12/18/25 | 1.6800 on 12/18/25 | ||
| High | 0.3369 on 09/18/25 | 1.2000 on 12/22/25 | 1.9800 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +13.67% since 09/30/25 | -33.93% since 11/21/25 | +25.00% since 11/21/25 | ||
| Low | 0.0682 on 11/21/25 | 1.0100 on 12/18/25 | 1.4200 on 11/24/25 | ||
| High | 0.0682 on 11/21/25 | 1.6580 on 11/24/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -67.91% since 08/06/25 | -65.42% since 09/22/25 | -5.13% since 09/22/25 | ||
| Low | 0.0600 on 09/30/25 | 1.0100 on 12/18/25 | 1.4200 on 11/24/25 | ||
| High | 0.3369 on 09/18/25 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +203.11% since 04/24/25 | -93.31% since 06/20/25 | +30.28% since 06/20/25 | ||
| Low | 0.0600 on 09/30/25 | 1.0100 on 12/18/25 | 1.2000 on 07/31/25 | ||
| High | 0.3369 on 09/18/25 | 15.9500 on 06/23/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,527 | 55,824 | 23,491 | ||
| Shares Outstanding, K | 711,540 | 53,677 | 13,272 | ||
| Annual Sales | 0 | 85,882,000 | 0 | ||
| Annual Net Income | 0 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -270,000 | ||
| 60-Month Beta | -2.21 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 12/19/25 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||