Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | VIK | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.99 | 133.50 | 261.49 | 84.57 | 24.88 |
| High | 49.66 | 137.26 | 263.96 | 86.90 | 25.33 |
| Low | 48.64 | 132.35 | 251.70 | 84.21 | 24.65 |
| Latest | 49.32 | 134.30 | 252.59 | 86.06 | 24.91 |
| Change | -0.29 | +1.45 | -7.70 | +2.36 | +0.42 |
| % Change | -0.58% | +1.09% | -2.96% | +2.82% | +1.71% |
| Volume | 3,059,600 | 3,738,900 | 2,637,900 | 5,205,500 | 27,417,300 |
| 20-Day Average Volume | 2,650,185 | 3,830,755 | 2,641,410 | 3,156,220 | 28,935,965 |
| Previous Close | 49.61 | 132.85 | 260.29 | 83.70 | 24.49 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.64 | 139.03 | 264.61 | 82.00 | 26.12 |
| 20-Day Raw Stochastic | 10.46% | 19.19% | 5.74% | 60.00% | 10.99% |
| 20-Day Relative Strength | 37.85 | 48.01 | 43.00 | 57.56 | 43.79 |
| Weighted Alpha | -27.41 | +6.54 | -6.64 | +89.58 | -1.30 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 05/11/26 | -2.01% since 05/11/26 | -4.13% since 05/11/26 | +6.37% since 05/11/26 | -2.08% since 05/11/26 |
| Low | 48.64 on 05/18/26 | 131.23 on 05/15/26 | 251.70 on 05/18/26 | 79.60 on 05/12/26 | 24.41 on 05/13/26 |
| High | 53.37 on 05/13/26 | 138.52 on 05/12/26 | 275.27 on 05/14/26 | 92.00 on 05/14/26 | 26.04 on 05/14/26 |
| 1-Month | |||||
| %Chg | -10.64% since 04/17/26 | -5.12% since 04/17/26 | -11.52% since 04/17/26 | +0.30% since 04/17/26 | -14.75% since 04/17/26 |
| Low | 48.64 on 05/18/26 | 131.23 on 05/15/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 24.41 on 05/13/26 |
| High | 55.14 on 04/21/26 | 147.25 on 04/22/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 29.06 on 04/20/26 |
| 3-Month | |||||
| %Chg | -12.91% since 02/18/26 | +8.07% since 02/18/26 | -20.77% since 02/18/26 | +8.32% since 02/18/26 | -23.45% since 02/18/26 |
| Low | 48.48 on 03/27/26 | 119.94 on 02/23/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 56.44 on 02/19/26 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 32.99 on 02/26/26 |
| 6-Month | |||||
| %Chg | -31.92% since 11/18/25 | +16.36% since 11/18/25 | +0.47% since 11/18/25 | +47.69% since 11/18/25 | -3.30% since 11/18/25 |
| Low | 48.48 on 03/27/26 | 110.81 on 11/20/25 | 245.10 on 12/09/25 | 58.13 on 11/19/25 | 23.47 on 03/09/26 |
| High | 78.99 on 01/12/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,225,862 | 80,069,368 | 69,808,480 | 37,303,248 | 30,528,960 |
| Shares Outstanding, K | 649,584 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 4,766,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,370,000,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 706,000,000 | 160,000,000 | 942,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | -0.03 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 05/18/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/17/25 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 32.92 | 16.05 | 31.53 | 10.86 |