Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | VIK | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 52.76 | 140.93 | 255.86 | 79.86 | 26.24 |
| High | 53.23 | 141.70 | 259.97 | 80.98 | 26.62 |
| Low | 52.33 | 138.24 | 254.28 | 78.13 | 26.12 |
| Latest | 52.34 | 139.04 | 255.89 | 79.53 | 26.30 |
| Change | -0.86 | -2.02 | -2.98 | -1.29 | -0.47 |
| % Change | -1.62% | -1.43% | -1.15% | -1.60% | -1.76% |
| Volume | 2,147,300 | 4,225,500 | 2,130,400 | 1,598,100 | 15,692,199 |
| 20-Day Average Volume | 2,630,645 | 3,258,340 | 2,447,820 | 2,905,370 | 25,187,936 |
| Previous Close | 53.20 | 141.06 | 258.87 | 80.82 | 26.77 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 134.70 | 273.22 | 79.01 | 27.26 |
| 20-Day Raw Stochastic | 53.20% | 68.10% | 3.21% | 57.31% | 31.80% |
| 20-Day Relative Strength | 45.94 | 56.28 | 41.96 | 53.37 | 46.50 |
| Weighted Alpha | -20.15 | +13.16 | -2.22 | +77.97 | +16.45 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | Hold | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 04/21/26 | -2.53% since 04/21/26 | -5.74% since 04/21/26 | -2.20% since 04/21/26 | -3.87% since 04/21/26 |
| Low | 52.11 on 04/27/26 | 138.24 on 04/28/26 | 254.28 on 04/28/26 | 78.13 on 04/28/26 | 26.12 on 04/28/26 |
| High | 54.34 on 04/22/26 | 147.25 on 04/22/26 | 272.01 on 04/22/26 | 83.05 on 04/22/26 | 27.69 on 04/22/26 |
| 1-Month | |||||
| %Chg | +7.94% since 03/27/26 | +13.16% since 03/27/26 | -2.26% since 03/27/26 | +15.97% since 03/27/26 | +8.72% since 03/27/26 |
| Low | 48.52 on 03/31/26 | 121.51 on 04/02/26 | 254.28 on 04/28/26 | 68.05 on 03/30/26 | 23.79 on 03/30/26 |
| High | 55.70 on 04/17/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 30.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | -16.12% since 01/28/26 | +5.69% since 01/28/26 | -12.25% since 01/28/26 | +14.22% since 01/28/26 | -8.43% since 01/28/26 |
| Low | 48.48 on 03/27/26 | 115.53 on 02/12/26 | 254.28 on 04/28/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 62.53 on 01/29/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -27.67% since 10/28/25 | +8.62% since 10/28/25 | -12.65% since 10/28/25 | +35.49% since 10/28/25 | -5.60% since 10/28/25 |
| Low | 48.48 on 03/27/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 78.99 on 01/12/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,754,016 | 85,865,192 | 69,427,120 | 36,019,696 | 33,168,030 |
| Shares Outstanding, K | 653,271 | 608,714 | 268,193 | 445,678 | 1,239,000 |
| Annual Sales | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 4,762,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,207,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 614,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | -0.11 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Earnings Date | 05/18/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 35.35 | 17.00 | 31.23 | 11.71 |