Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | VIK | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 51.82 | 127.23 | 271.29 | 68.51 | 24.09 |
| High | 52.26 | 129.47 | 277.50 | 70.51 | 24.83 |
| Low | 51.58 | 125.62 | 269.01 | 67.68 | 23.78 |
| Latest | 51.72 | 126.30 | 272.54 | 68.32 | 23.99 |
| Change | -0.21 | -1.40 | +6.05 | +0.52 | +0.07 |
| % Change | -0.40% | -1.10% | +2.27% | +0.77% | +0.29% |
| Volume | 2,570,100 | 3,001,000 | 2,248,500 | 2,535,000 | 23,093,200 |
| 20-Day Average Volume | 3,745,555 | 5,356,210 | 2,732,895 | 2,738,100 | 26,287,320 |
| Previous Close | 51.93 | 127.70 | 266.49 | 67.80 | 23.92 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 130.05 | 300.06 | 74.93 | 29.18 |
| 20-Day Raw Stochastic | 31.28% | 34.33% | 21.45% | 16.86% | 5.34% |
| 20-Day Relative Strength | 35.69 | 45.93 | 41.00 | 42.62 | 32.99 |
| Weighted Alpha | -24.93 | +1.42 | +14.21 | +57.85 | +2.84 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 03/06/26 | -5.20% since 03/06/26 | -1.99% since 03/06/26 | -0.86% since 03/06/26 | -6.98% since 03/06/26 |
| Low | 51.58 on 03/13/26 | 125.62 on 03/13/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 54.01 on 03/10/26 | 134.58 on 03/10/26 | 293.69 on 03/10/26 | 74.41 on 03/10/26 | 26.96 on 03/10/26 |
| 1-Month | |||||
| %Chg | -4.98% since 02/13/26 | +4.08% since 02/13/26 | -14.73% since 02/13/26 | -9.17% since 02/13/26 | -24.49% since 02/13/26 |
| Low | 49.48 on 03/03/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 56.64 on 02/18/26 | 139.00 on 03/05/26 | 330.64 on 02/17/26 | 81.48 on 02/26/26 | 33.21 on 02/17/26 |
| 3-Month | |||||
| %Chg | -26.95% since 12/12/25 | -1.63% since 12/12/25 | -2.27% since 12/12/25 | -0.63% since 12/12/25 | -13.14% since 12/12/25 |
| Low | 49.48 on 03/03/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -29.99% since 09/12/25 | +3.06% since 09/12/25 | -18.99% since 09/12/25 | +7.98% since 09/12/25 | -23.87% since 09/12/25 |
| Low | 49.48 on 03/03/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 78.99 on 01/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,787,176 | 76,880,576 | 73,729,712 | 30,448,722 | 29,723,610 |
| Shares Outstanding, K | 653,271 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 4,762,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 2,207,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,331,000,000 |
| Last Quarter Net Income | 614,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 422,000,000 |
| 60-Month Beta | -0.15 | 1.12 | 1.87 | 1.96 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.11 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/18/26 | 05/07/26 | 05/05/26 | 05/19/26 | 03/20/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 03/17/25 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 31.61 | 17.04 | 25.88 | 10.63 |