Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | ABNB | RCL | VIK | CCL |
| Company | Trip.com Group Ltd ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.00 | 152.14 | 323.72 | 108.00 | 29.40 |
| High | 46.35 | 153.79 | 327.95 | 108.60 | 29.56 |
| Low | 45.81 | 148.75 | 320.36 | 105.87 | 28.77 |
| Last | 46.24 | 151.64 | 320.55 | 106.19 | 28.79 |
| Change | +0.28 | -0.85 | -6.87 | -2.07 | -0.88 |
| Percent Change | +0.61% | -0.56% | -2.10% | -1.91% | -2.97% |
| Volume | 1,536,500 | 6,041,100 | 1,201,100 | 2,930,300 | 13,941,100 |
| 20-Day Average Volume | 3,203,085 | 3,638,420 | 2,385,635 | 1,892,590 | 18,515,910 |
| Previous | 45.96 | 152.49 | 327.42 | 108.26 | 29.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.48 | 147.63 | 302.80 | 101.64 | 27.26 |
| 20-Day Raw Stochastic | 78.80% | 76.61% | 75.70% | 73.70% | 72.07% |
| 20-Day Relative Strength | 54.13 | 57.75 | 58.74 | 62.41 | 55.36 |
| Weighted Alpha | -26.40 | +28.37 | +11.32 | +93.79 | +2.17 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 07/30/26 | -0.29% since 07/30/26 | -0.43% since 07/30/26 | +1.67% since 07/30/26 | +3.67% since 07/30/26 |
| Low | 45.81 on 08/06/26 | 148.65 on 08/04/26 | 316.45 on 07/31/26 | 103.27 on 07/31/26 | 27.28 on 07/31/26 |
| High | 47.48 on 08/03/26 | 155.25 on 08/05/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 1-Month | |||||
| %Chg | +12.84% since 07/06/26 | +2.70% since 07/06/26 | +11.39% since 07/06/26 | +5.61% since 07/06/26 | +4.65% since 07/06/26 |
| Low | 40.46 on 07/07/26 | 135.72 on 07/23/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.10 on 07/23/26 |
| High | 47.48 on 08/03/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 30.22 on 08/05/26 |
| 3-Month | |||||
| %Chg | -15.08% since 05/06/26 | +8.41% since 05/06/26 | +11.66% since 05/06/26 | +23.40% since 05/06/26 | +4.61% since 05/06/26 |
| Low | 38.04 on 06/25/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 54.49 on 05/07/26 | 156.50 on 07/29/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | -22.15% since 02/06/26 | +24.11% since 02/06/26 | -7.89% since 02/06/26 | +37.93% since 02/06/26 | -15.30% since 02/06/26 |
| Low | 38.04 on 06/25/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 59.04 on 02/09/26 | 156.50 on 07/29/26 | 356.39 on 02/10/26 | 110.09 on 08/05/26 | 33.75 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,036,764 | 91,394,192 | 85,731,728 | 47,326,552 | 39,432,196 |
| Shares Outstanding, K | 649,584 | 602,705 | 267,452 | 445,678 | 1,369,649 |
| Annual Sales, $M | 8,925,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income, $M | 4,766,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Qtr Sales, $M | 2,350,000,000 | 2,678,000,000 | 4,832,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Qtr Income, $M | 364,000,000 | 160,000,000 | 1,128,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | -0.02 | 1.14 | 1.77 | 1.50 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 06/24/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Latest Earnings Date | 08/26/26 | 08/06/26 | 10/27/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.280 on 03/17/25 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 08/07/26 |
| Next Ex-Dividend Date | 03/17/25 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 37.56 | 20.01 | 39.37 | 12.47 |