Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trico Bancshares (TCBK)
Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.61 +0.19%
on 03/22/23
46.43 -8.06%
on 03/16/23
-1.40 (-3.18%)
since 03/15/23
1-Month
41.08 +3.93%
on 03/13/23
51.70 -17.43%
on 03/06/23
-7.57 (-15.06%)
since 02/22/23
3-Month
41.08 +3.93%
on 03/13/23
52.66 -18.93%
on 02/03/23
-6.88 (-13.88%)
since 12/22/22
6-Month
41.08 +3.93%
on 03/13/23
58.62 -27.18%
on 11/01/22
-3.79 (-8.15%)
since 09/22/22
YTD
41.08 +3.93%
on 03/13/23
52.66 -18.93%
on 02/03/23
-8.30 (-16.28%)
since 12/30/22
52-Week
37.41 +14.11%
on 04/29/22
58.62 -27.18%
on 11/01/22
+0.09 (+0.21%)
since 03/22/22
2-Year
37.41 +14.11%
on 04/29/22
58.62 -27.18%
on 11/01/22
-5.28 (-11.01%)
since 03/22/21
3-Year
23.05 +85.20%
on 05/11/20
58.62 -27.18%
on 10/31/22
+13.91 (+48.33%)
since 03/23/20
5-Year
23.05 +85.21%
on 03/16/20
58.62 -27.18%
on 10/31/22
+5.47 (+14.70%)
since 03/26/18
10-Year
15.64 +172.95%
on 04/01/13
58.62 -27.18%
on 11/01/22
+25.59 (+149.65%)
since 03/01/13
20-Year
9.55 +347.02%
on 07/01/08
58.62 -27.18%
on 11/01/22
+30.04 (+237.47%)
since 03/01/03

52-Week Key Points

52-Week High 58.62
Fibonacci 61.8% 50.52
Fibonacci 50% 48.01
Fibonacci 38.2% 45.51
Last Price 42.69
52-Week Low 37.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.06%
1-Month 4 times -17.43%
3-Month 2 times -18.93%
6-Month 14 times -27.18%
YTD 2 times -18.93%
52-Week 28 times -27.18%
2-Year 12 times -27.18%
3-Year 20 times -27.18%
5-Year 18 times -27.18%
10-Year 21 times -27.18%
20-Year 28 times -27.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.19%
1-Month 8 times +3.93%
3-Month 11 times +3.93%
6-Month 6 times +3.93%
YTD 12 times +3.93%
52-Week 10 times +14.11%
2-Year 15 times +14.11%
3-Year 3 times +85.20%
5-Year 8 times +85.21%
10-Year 1 time +172.95%
20-Year 4 times +347.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar