Trico Bancshares
(TCBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WAFD | HOPE | ||
| Company | Trico Bancshares | Wafd Inc | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.97 | 33.20 | 12.41 | ||
| High | 52.74 | 33.60 | 12.50 | ||
| Low | 50.36 | 32.92 | 12.11 | ||
| Latest | 50.64 | 32.98 | 12.15 | ||
| Change | -0.85 | -0.06 | -0.12 | ||
| % Change | -1.65% | -0.18% | -0.98% | ||
| Volume | 118,200 | 479,300 | 749,200 | ||
| 20-Day Average Volume | 134,290 | 646,295 | 990,655 | ||
| Previous Close | 51.49 | 33.04 | 12.27 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.44 | 32.78 | 12.06 | ||
| 20-Day Raw Stochastic | 52.17% | 55.65% | 61.90% | ||
| 20-Day Relative Strength | 54.53 | 52.18 | 55.99 | ||
| Weighted Alpha | +19.90 | +14.09 | +14.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/04/26 | -1.99% since 02/04/26 | -4.18% since 02/04/26 | ||
| Low | 50.36 on 02/11/26 | 32.92 on 02/11/26 | 12.11 on 02/11/26 | ||
| High | 53.00 on 02/06/26 | 33.91 on 02/06/26 | 12.79 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 01/09/26 | +0.03% since 01/09/26 | +5.01% since 01/09/26 | ||
| Low | 46.05 on 01/12/26 | 31.33 on 01/20/26 | 11.11 on 01/14/26 | ||
| High | 53.18 on 02/04/26 | 34.29 on 02/04/26 | 12.79 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +11.32% since 11/11/25 | +7.92% since 11/11/25 | +16.38% since 11/11/25 | ||
| Low | 44.38 on 11/18/25 | 29.59 on 11/18/25 | 9.80 on 11/18/25 | ||
| High | 53.18 on 02/04/26 | 34.29 on 02/04/26 | 12.79 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +22.91% since 08/11/25 | +11.12% since 08/11/25 | +21.87% since 08/11/25 | ||
| Low | 40.44 on 10/16/25 | 26.31 on 10/17/25 | 9.80 on 11/18/25 | ||
| High | 53.18 on 02/04/26 | 34.29 on 02/04/26 | 12.79 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,674,043 | 2,506,513 | 1,572,842 | ||
| Shares Outstanding, K | 32,512 | 75,863 | 128,186 | ||
| Annual Sales | 538,910,000 | 1,410,700,000 | 967,630,000 | ||
| Annual Net Income | 121,560,000 | 226,070,000 | 61,590,000 | ||
| Last Quarter Sales | 137,320,000 | 342,750,000 | 258,560,000 | ||
| Last Quarter Net Income | 33,630,000 | 64,200,000 | 34,470,000 | ||
| 60-Month Beta | 0.64 | 0.86 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/25 | 0.72 on 10/16/25 | 0.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/10/26 | 04/28/26 | ||
| Most Recent Dividend | 0.360 on 12/05/25 | 0.270 on 11/21/25 | 0.140 on 02/06/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 11.73 | 13.74 | ||