Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | CCB | HOPE | ||
| Company | Trico Bancshares | Coastal Financial Corp | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.91 | 117.60 | 11.32 | ||
| High | 48.55 | 118.03 | 11.38 | ||
| Low | 47.35 | 115.36 | 11.10 | ||
| Latest | 47.95 | 117.79 | 11.26 | ||
| Change | -0.11 | -0.24 | -0.07 | ||
| % Change | -0.23% | -0.20% | -0.62% | ||
| Volume | 109,900 | 67,400 | 910,000 | ||
| 20-Day Average Volume | 139,725 | 106,060 | 1,145,150 | ||
| Previous Close | 48.06 | 118.03 | 11.33 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.71 | 115.96 | 11.31 | ||
| 20-Day Raw Stochastic | 33.54% | 78.02% | 53.18% | ||
| 20-Day Relative Strength | 52.00 | 57.72 | 55.48 | ||
| Weighted Alpha | +20.12 | +48.22 | +3.05 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/30/25 | +2.77% since 12/30/25 | +1.90% since 12/30/25 | ||
| Low | 46.61 on 01/02/26 | 111.96 on 01/05/26 | 10.80 on 01/02/26 | ||
| High | 48.55 on 01/07/26 | 118.06 on 01/06/26 | 11.40 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 12/05/25 | +3.94% since 12/05/25 | +3.02% since 12/05/25 | ||
| Low | 46.61 on 01/02/26 | 109.77 on 12/10/25 | 10.80 on 01/02/26 | ||
| High | 50.60 on 12/18/25 | 120.05 on 12/22/25 | 11.66 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +9.60% since 10/07/25 | +8.62% since 10/07/25 | +2.74% since 10/07/25 | ||
| Low | 40.44 on 10/16/25 | 98.80 on 10/16/25 | 9.80 on 11/18/25 | ||
| High | 50.60 on 12/18/25 | 120.05 on 12/22/25 | 11.66 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +13.14% since 07/07/25 | +15.23% since 07/07/25 | -0.97% since 07/07/25 | ||
| Low | 39.69 on 07/15/25 | 91.25 on 07/29/25 | 9.44 on 08/01/25 | ||
| High | 50.60 on 12/18/25 | 120.05 on 12/22/25 | 11.75 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,941 | 1,713,209 | 1,407,482 | ||
| Shares Outstanding, K | 32,512 | 15,121 | 128,186 | ||
| Annual Sales | 531,050,000 | 704,980,000 | 1,001,060,000 | ||
| Annual Net Income | 114,870,000 | 45,220,000 | 99,630,000 | ||
| Last Quarter Sales | 137,990,000 | 175,800,000 | 260,170,000 | ||
| Last Quarter Net Income | 34,020,000 | 13,590,000 | 30,840,000 | ||
| 60-Month Beta | 0.63 | 0.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/25 | 0.88 on 10/29/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 01/26/26 | ||
| Most Recent Dividend | 0.360 on 12/05/25 | N/A | 0.140 on 11/07/25 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 36.26 | 13.20 | ||