Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WAFD | HOPE | ||
| Company | Trico Bancshares | Wafd Inc | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.10 | 36.87 | 14.17 | ||
| High | 58.41 | 37.02 | 14.23 | ||
| Low | 57.86 | 36.38 | 13.97 | ||
| Last | 57.94 | 36.43 | 14.03 | ||
| Change | +0.03 | -0.21 | -0.09 | ||
| Percent Change | +0.05% | -0.57% | -0.64% | ||
| Volume | 214,800 | 413,000 | 908,400 | ||
| 20-Day Average Volume | 593,050 | 587,555 | 1,034,475 | ||
| Previous | 57.91 | 36.64 | 14.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.52 | 37.46 | 13.62 | ||
| 20-Day Raw Stochastic | 60.65% | 9.48% | 84.08% | ||
| 20-Day Relative Strength | 57.84 | 46.61 | 60.99 | ||
| Weighted Alpha | +44.19 | +25.22 | +45.67 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/23/26 | -0.79% since 07/23/26 | +4.39% since 07/23/26 | ||
| Low | 57.36 on 07/28/26 | 36.38 on 07/30/26 | 13.36 on 07/24/26 | ||
| High | 59.87 on 07/24/26 | 37.12 on 07/27/26 | 14.23 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.60% since 06/30/26 | -5.06% since 06/30/26 | +2.56% since 06/30/26 | ||
| Low | 52.13 on 07/08/26 | 36.11 on 07/23/26 | 13.00 on 07/08/26 | ||
| High | 61.71 on 07/16/26 | 39.49 on 07/16/26 | 14.23 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +15.26% since 04/30/26 | +2.91% since 04/30/26 | +12.69% since 04/30/26 | ||
| Low | 48.62 on 05/15/26 | 34.06 on 05/15/26 | 11.70 on 05/13/26 | ||
| High | 61.71 on 07/16/26 | 39.49 on 07/16/26 | 14.23 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 01/30/26 | +11.68% since 01/30/26 | +17.11% since 01/30/26 | ||
| Low | 45.37 on 03/19/26 | 29.61 on 03/09/26 | 10.51 on 03/12/26 | ||
| High | 61.71 on 07/16/26 | 39.49 on 07/16/26 | 14.23 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,966 | 2,707,256 | 1,805,087 | ||
| Shares Outstanding, K | 31,911 | 73,888 | 127,839 | ||
| Annual Sales, $M | 538,910,000 | 1,410,700,000 | 967,630,000 | ||
| Annual Net Income, $M | 121,560,000 | 226,070,000 | 61,590,000 | ||
| Last Qtr Sales, $M | 139,230,000 | 356,300,000 | 247,110,000 | ||
| Last Qtr Income, $M | 34,170,000 | 66,130,000 | 29,540,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/26 | 0.81 on 07/16/26 | 0.27 on 07/27/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 10/27/26 | ||
| Most Recent Dividend | 0.360 on 06/05/26 | 0.270 on 05/22/26 | 0.140 on 05/08/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 05/22/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 11.80 | 13.84 | ||