Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | HOPE | PFBC | ||
| Company | Trico Bancshares | Hope Bancorp Inc | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.25 | 13.37 | 104.91 | ||
| High | 53.74 | 13.51 | 106.13 | ||
| Low | 53.11 | 13.34 | 104.40 | ||
| Latest | 53.64 | 13.44 | 105.74 | ||
| Change | +0.39 | +0.07 | +0.78 | ||
| % Change | +0.73% | +0.52% | +0.74% | ||
| Volume | 110,300 | 595,200 | 67,900 | ||
| 20-Day Average Volume | 202,335 | 1,291,825 | 150,310 | ||
| Previous Close | 53.25 | 13.37 | 104.96 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.95 | 13.31 | 103.42 | ||
| 20-Day Raw Stochastic | 66.47% | 58.50% | 55.16% | ||
| 20-Day Relative Strength | 56.68 | 57.59 | 62.01 | ||
| Weighted Alpha | +27.08 | +23.61 | +20.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/02/26 | -1.03% since 07/02/26 | -1.33% since 07/02/26 | ||
| Low | 52.13 on 07/08/26 | 13.00 on 07/08/26 | 102.58 on 07/08/26 | ||
| High | 54.81 on 07/06/26 | 13.67 on 07/06/26 | 108.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 06/10/26 | +4.27% since 06/10/26 | +5.00% since 06/10/26 | ||
| Low | 50.31 on 06/17/26 | 12.58 on 06/17/26 | 97.72 on 06/17/26 | ||
| High | 55.32 on 07/02/26 | 14.05 on 07/02/26 | 112.26 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.70% since 04/10/26 | +9.71% since 04/10/26 | +12.89% since 04/10/26 | ||
| Low | 48.62 on 05/15/26 | 11.70 on 05/13/26 | 89.75 on 05/15/26 | ||
| High | 55.32 on 07/02/26 | 14.05 on 07/02/26 | 112.26 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/09/26 | +16.16% since 01/09/26 | +8.71% since 01/09/26 | ||
| Low | 45.37 on 03/19/26 | 10.51 on 03/12/26 | 81.50 on 01/26/26 | ||
| High | 55.32 on 07/02/26 | 14.05 on 07/02/26 | 112.26 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,260 | 1,709,207 | 1,514,573 | ||
| Shares Outstanding, K | 31,911 | 127,839 | 14,430 | ||
| Annual Sales | 538,910,000 | 967,630,000 | 505,970,000 | ||
| Annual Net Income | 121,560,000 | 61,590,000 | 133,630,000 | ||
| Last Quarter Sales | 134,860,000 | 247,110,000 | 121,190,000 | ||
| Last Quarter Net Income | 33,690,000 | 29,540,000 | 31,140,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.23 on 04/28/26 | 2.53 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/20/26 | ||
| Most Recent Dividend | 0.360 on 06/05/26 | 0.140 on 05/08/26 | 0.800 on 07/07/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/08/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 13.97 | 9.66 | ||