Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WAFD | HOPE | ||
| Company | Trico Bancshares | Wafd Inc | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.20 | 35.54 | 12.49 | ||
| High | 51.16 | 35.80 | 12.62 | ||
| Low | 50.20 | 35.42 | 12.39 | ||
| Latest | 50.80 | 35.56 | 12.54 | ||
| Change | +0.52 | -0.03 | +0.02 | ||
| % Change | +1.03% | -0.08% | +0.16% | ||
| Volume | 175,400 | 624,600 | 935,200 | ||
| 20-Day Average Volume | 99,385 | 497,970 | 773,655 | ||
| Previous Close | 50.28 | 35.59 | 12.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 35.30 | 12.33 | ||
| 20-Day Raw Stochastic | 76.22% | 33.11% | 79.62% | ||
| 20-Day Relative Strength | 54.40 | 58.41 | 56.83 | ||
| Weighted Alpha | +25.47 | +26.24 | +25.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | +0.31% since 05/21/26 | +0.72% since 05/21/26 | ||
| Low | 49.89 on 05/28/26 | 35.02 on 05/22/26 | 12.35 on 05/28/26 | ||
| High | 51.48 on 05/26/26 | 36.22 on 05/27/26 | 12.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/29/26 | +1.43% since 04/29/26 | +1.37% since 04/29/26 | ||
| Low | 48.62 on 05/15/26 | 34.00 on 04/30/26 | 11.70 on 05/13/26 | ||
| High | 51.48 on 05/26/26 | 38.59 on 05/13/26 | 12.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 02/27/26 | +14.12% since 02/27/26 | +11.37% since 02/27/26 | ||
| Low | 45.37 on 03/19/26 | 29.61 on 03/09/26 | 10.51 on 03/12/26 | ||
| High | 51.48 on 05/26/26 | 38.59 on 05/13/26 | 13.02 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 11/28/25 | +12.32% since 11/28/25 | +18.08% since 11/28/25 | ||
| Low | 45.37 on 03/19/26 | 29.61 on 03/09/26 | 10.51 on 03/12/26 | ||
| High | 53.18 on 02/04/26 | 38.59 on 05/13/26 | 13.02 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,078 | 2,627,458 | 1,603,101 | ||
| Shares Outstanding, K | 31,911 | 73,888 | 127,839 | ||
| Annual Sales | 538,910,000 | 1,410,700,000 | 967,630,000 | ||
| Annual Net Income | 121,560,000 | 226,070,000 | 61,590,000 | ||
| Last Quarter Sales | 134,860,000 | 344,550,000 | 247,110,000 | ||
| Last Quarter Net Income | 33,690,000 | 65,550,000 | 29,540,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.83 on 04/16/26 | 0.23 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 0.270 on 05/22/26 | 0.140 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/22/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 11.75 | 13.32 | ||