Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | HOPE | PFBC | ||
| Company | Trico Bancshares | Hope Bancorp Inc | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.56 | 13.92 | 102.60 | ||
| High | 55.95 | 14.01 | 103.56 | ||
| Low | 55.42 | 13.86 | 102.28 | ||
| Last | 55.91 | 14.00 | 103.35 | ||
| Change | +0.12 | +0.03 | +0.22 | ||
| Percent Change | +0.22% | +0.21% | +0.21% | ||
| Volume | 83,568 | 280,254 | 37,176 | ||
| 20-Day Average Volume | 260,658 | 1,017,273 | 81,129 | ||
| Previous | 55.79 | 13.97 | 103.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 14.12 | 105.58 | ||
| 20-Day Raw Stochastic | 10.11% | 47.41% | 37.22% | ||
| 20-Day Relative Strength | 47.31 | 52.53 | 46.76 | ||
| Weighted Alpha | +25.66 | +30.40 | +12.16 | ||
| Today's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/13/26 | -3.83% since 08/13/26 | -4.14% since 08/13/26 | ||
| Low | 55.42 on 08/20/26 | 13.86 on 08/20/26 | 102.28 on 08/20/26 | ||
| High | 58.38 on 08/14/26 | 14.59 on 08/14/26 | 108.53 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 07/20/26 | +2.69% since 07/20/26 | -3.27% since 07/20/26 | ||
| Low | 55.42 on 08/20/26 | 13.17 on 07/23/26 | 100.33 on 07/24/26 | ||
| High | 60.07 on 07/21/26 | 14.59 on 08/14/26 | 108.85 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 05/20/26 | +12.64% since 05/20/26 | +9.64% since 05/20/26 | ||
| Low | 49.18 on 06/03/26 | 12.13 on 06/03/26 | 92.44 on 06/02/26 | ||
| High | 61.71 on 07/16/26 | 14.59 on 08/14/26 | 112.26 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +10.70% since 02/20/26 | +14.68% since 02/20/26 | +12.11% since 02/20/26 | ||
| Low | 45.37 on 03/19/26 | 10.51 on 03/12/26 | 85.52 on 03/02/26 | ||
| High | 61.71 on 07/16/26 | 14.59 on 08/14/26 | 112.26 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,439 | 1,785,911 | 1,488,166 | ||
| Shares Outstanding, K | 31,967 | 127,839 | 14,430 | ||
| Annual Sales, $M | 538,910,000 | 967,630,000 | 505,970,000 | ||
| Annual Net Income, $M | 121,560,000 | 61,590,000 | 133,630,000 | ||
| Last Qtr Sales, $M | 139,230,000 | 255,030,000 | 125,930,000 | ||
| Last Qtr Income, $M | 34,170,000 | 33,030,000 | 33,540,000 | ||
| 60-Month Beta | 0.60 | 0.83 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/23/26 | 0.27 on 07/27/26 | 2.78 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | ||
| Most Recent Dividend | 0.360 on 06/05/26 | 0.140 on 08/06/26 | 0.800 on 07/07/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 08/06/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 13.96 | 9.75 | ||