Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WAFD | HOPE | ||
| Company | Trico Bancshares | Wafd Inc | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.73 | 35.66 | 12.38 | ||
| High | 51.19 | 35.78 | 12.44 | ||
| Low | 50.73 | 35.45 | 12.30 | ||
| Latest | 50.95 | 35.55 | 12.41 | ||
| Change | +0.13 | -0.12 | -0.11 | ||
| % Change | +0.26% | -0.34% | -0.88% | ||
| Volume | 67,700 | 461,100 | 693,700 | ||
| 20-Day Average Volume | 117,485 | 670,185 | 971,570 | ||
| Previous Close | 50.82 | 35.67 | 12.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.24 | 34.81 | 12.47 | ||
| 20-Day Raw Stochastic | 80.80% | 85.86% | 36.46% | ||
| 20-Day Relative Strength | 56.82 | 64.87 | 54.84 | ||
| Weighted Alpha | +26.29 | +25.76 | +23.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 05/01/26 | +0.25% since 05/01/26 | -1.43% since 05/01/26 | ||
| Low | 49.96 on 05/04/26 | 35.00 on 05/04/26 | 12.30 on 05/08/26 | ||
| High | 51.32 on 05/07/26 | 36.10 on 05/07/26 | 12.76 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 04/08/26 | +8.32% since 04/08/26 | +1.97% since 04/08/26 | ||
| Low | 48.93 on 04/22/26 | 32.18 on 04/13/26 | 12.06 on 04/13/26 | ||
| High | 51.43 on 04/28/26 | 36.10 on 05/07/26 | 13.02 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 02/06/26 | +5.46% since 02/06/26 | -0.80% since 02/06/26 | ||
| Low | 45.37 on 03/19/26 | 29.61 on 03/09/26 | 10.51 on 03/12/26 | ||
| High | 52.78 on 02/09/26 | 36.10 on 05/07/26 | 13.02 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 11/07/25 | +17.72% since 11/07/25 | +18.64% since 11/07/25 | ||
| Low | 44.38 on 11/18/25 | 29.59 on 11/18/25 | 9.80 on 11/18/25 | ||
| High | 53.18 on 02/04/26 | 36.10 on 05/07/26 | 13.02 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,865 | 2,626,719 | 1,586,482 | ||
| Shares Outstanding, K | 31,911 | 73,888 | 127,839 | ||
| Annual Sales | 538,910,000 | 1,410,700,000 | 967,630,000 | ||
| Annual Net Income | 121,560,000 | 226,070,000 | 61,590,000 | ||
| Last Quarter Sales | 134,860,000 | 344,550,000 | 247,110,000 | ||
| Last Quarter Net Income | 33,690,000 | 65,550,000 | 29,540,000 | ||
| 60-Month Beta | 0.61 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.83 on 04/16/26 | 0.23 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 0.270 on 02/13/26 | 0.140 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/13/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 11.77 | 13.32 | ||