Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | HOPE | PFBC | ||
| Company | Trico Bancshares | Hope Bancorp Inc | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.41 | 12.81 | 99.99 | ||
| High | 51.97 | 12.93 | 100.48 | ||
| Low | 50.97 | 12.69 | 98.50 | ||
| Latest | 51.40 | 12.84 | 99.04 | ||
| Change | +0.50 | +0.09 | +0.65 | ||
| % Change | +0.98% | +0.71% | +0.66% | ||
| Volume | 216,400 | 2,448,500 | 301,800 | ||
| 20-Day Average Volume | 134,410 | 894,790 | 112,240 | ||
| Previous Close | 50.90 | 12.75 | 98.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 12.67 | 97.28 | ||
| 20-Day Raw Stochastic | 58.12% | 61.47% | 66.25% | ||
| 20-Day Relative Strength | 53.60 | 56.13 | 57.87 | ||
| Weighted Alpha | +28.24 | +27.63 | +19.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/11/26 | -1.31% since 06/11/26 | -1.92% since 06/11/26 | ||
| Low | 50.31 on 06/17/26 | 12.58 on 06/17/26 | 97.72 on 06/17/26 | ||
| High | 53.00 on 06/15/26 | 13.28 on 06/15/26 | 102.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 05/18/26 | +5.94% since 05/18/26 | +7.86% since 05/18/26 | ||
| Low | 49.18 on 06/03/26 | 12.01 on 05/19/26 | 90.21 on 05/19/26 | ||
| High | 53.00 on 06/15/26 | 13.28 on 06/15/26 | 102.40 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 03/18/26 | +20.34% since 03/18/26 | +13.46% since 03/18/26 | ||
| Low | 45.37 on 03/19/26 | 10.57 on 03/19/26 | 86.28 on 03/19/26 | ||
| High | 53.00 on 06/15/26 | 13.28 on 06/15/26 | 102.40 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +2.17% since 12/18/25 | +10.79% since 12/18/25 | -3.33% since 12/18/25 | ||
| Low | 45.37 on 03/19/26 | 10.51 on 03/12/26 | 81.50 on 01/26/26 | ||
| High | 53.18 on 02/04/26 | 13.28 on 06/15/26 | 102.40 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,225 | 1,641,453 | 1,429,147 | ||
| Shares Outstanding, K | 31,911 | 127,839 | 14,430 | ||
| Annual Sales | 538,910,000 | 967,630,000 | 505,970,000 | ||
| Annual Net Income | 121,560,000 | 61,590,000 | 133,630,000 | ||
| Last Quarter Sales | 134,860,000 | 247,110,000 | 121,190,000 | ||
| Last Quarter Net Income | 33,690,000 | 29,540,000 | 31,140,000 | ||
| 60-Month Beta | 0.60 | 0.84 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/23/26 | 0.23 on 04/28/26 | 2.53 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/20/26 | ||
| Most Recent Dividend | 0.360 on 06/05/26 | 0.140 on 05/08/26 | 0.800 on 04/07/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/08/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 13.56 | 9.21 | ||