Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WAFD | HOPE | ||
| Company | Trico Bancshares | Wafd Inc | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.09 | 35.11 | 12.52 | ||
| High | 50.70 | 36.02 | 12.80 | ||
| Low | 50.09 | 34.92 | 12.47 | ||
| Latest | 50.44 | 35.06 | 12.78 | ||
| Change | +0.14 | -0.18 | +0.25 | ||
| % Change | +0.28% | -0.51% | +2.00% | ||
| Volume | 58,795 | 322,165 | 158,079 | ||
| 20-Day Average Volume | 127,914 | 678,528 | 927,490 | ||
| Previous Close | 50.30 | 35.24 | 12.53 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 32.33 | 11.77 | ||
| 20-Day Raw Stochastic | 84.51% | 82.26% | 96.17% | ||
| 20-Day Relative Strength | 58.68 | 69.02 | 69.30 | ||
| Weighted Alpha | +29.72 | +26.43 | +29.83 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/13/26 | +7.30% since 04/13/26 | +3.79% since 04/13/26 | ||
| Low | 49.25 on 04/14/26 | 32.25 on 04/15/26 | 12.08 on 04/15/26 | ||
| High | 51.12 on 04/17/26 | 36.01 on 04/20/26 | 12.80 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 03/20/26 | +13.00% since 03/20/26 | +17.39% since 03/20/26 | ||
| Low | 46.39 on 03/23/26 | 30.97 on 03/27/26 | 10.86 on 03/27/26 | ||
| High | 51.36 on 04/09/26 | 36.01 on 04/20/26 | 12.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 01/20/26 | +11.70% since 01/20/26 | +10.94% since 01/20/26 | ||
| Low | 45.37 on 03/19/26 | 29.61 on 03/09/26 | 10.51 on 03/12/26 | ||
| High | 53.18 on 02/04/26 | 36.01 on 04/20/26 | 12.80 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.57% since 10/20/25 | +20.65% since 10/20/25 | +20.05% since 10/20/25 | ||
| Low | 41.96 on 10/21/25 | 28.57 on 11/03/25 | 9.80 on 11/18/25 | ||
| High | 53.18 on 02/04/26 | 36.01 on 04/20/26 | 12.80 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,195 | 2,673,412 | 1,603,176 | ||
| Shares Outstanding, K | 32,151 | 75,863 | 127,947 | ||
| Annual Sales | 538,910,000 | 1,410,700,000 | 967,630,000 | ||
| Annual Net Income | 121,560,000 | 226,070,000 | 61,590,000 | ||
| Last Quarter Sales | 137,320,000 | 342,750,000 | 258,390,000 | ||
| Last Quarter Net Income | 33,630,000 | 64,200,000 | 37,530,000 | ||
| 60-Month Beta | 0.59 | 0.83 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 01/22/26 | 0.82 on 04/16/26 | 0.27 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 07/16/26 | 04/28/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 0.270 on 02/13/26 | 0.140 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/13/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 10.73 | 13.62 | ||