Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WABC | PFBC | ||
| Company | Trico Bancshares | Westamerica Bancorp | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.03 | 47.78 | 76.90 | ||
| High | 34.99 | 47.79 | 76.90 | ||
| Low | 34.03 | 47.32 | 75.21 | ||
| Last | 34.78 | 47.47 | 76.05 | ||
| Change | +0.93 | +0.03 | -0.40 | ||
| % Change | +2.75% | +0.06% | -0.52% | ||
| Volume | 128,100 | 86,300 | 123,400 | ||
| 20-Day Average Volume | 100,590 | 128,760 | 82,680 | ||
| Previous Close | 33.85 | 47.44 | 76.45 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 47.12 | 74.60 | ||
| 20-Day Raw Stochastic | 83.56% | 61.62% | 62.55% | ||
| 20-Day Relative Strength | 52.16% | 50.94% | 55.64% | ||
| Weighted Alpha | +6.74 | +16.73 | +54.81 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/22/24 | +0.21% since 04/22/24 | +1.62% since 04/22/24 | ||
| Low | 33.65 on 04/26/24 | 46.73 on 04/25/24 | 73.82 on 04/23/24 | ||
| High | 35.18 on 04/23/24 | 48.20 on 04/23/24 | 79.08 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.44% since 03/28/24 | -2.88% since 03/28/24 | -0.94% since 03/28/24 | ||
| Low | 31.73 on 04/17/24 | 45.11 on 04/19/24 | 70.99 on 04/16/24 | ||
| High | 36.75 on 04/01/24 | 49.19 on 04/01/24 | 79.08 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -10.34% since 01/29/24 | -3.48% since 01/29/24 | +1.40% since 01/29/24 | ||
| Low | 31.73 on 04/17/24 | 43.82 on 02/07/24 | 66.88 on 02/07/24 | ||
| High | 39.04 on 01/30/24 | 50.35 on 01/30/24 | 79.08 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +6.36% since 10/27/23 | +2.64% since 10/27/23 | +26.48% since 10/27/23 | ||
| Low | 31.73 on 04/17/24 | 43.82 on 02/07/24 | 58.52 on 11/01/23 | ||
| High | 45.84 on 12/14/23 | 57.96 on 12/20/23 | 79.08 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,770 | 1,265,604 | 1,103,174 | ||
| Shares Outstanding, K | 33,169 | 26,678 | 14,430 | ||
| Annual Sales | 499,750,000 | 327,540,000 | 485,100,000 | ||
| Annual Net Income | 117,390,000 | 161,770,000 | 150,040,000 | ||
| Last Quarter Sales | 131,950,000 | 78,840,000 | 127,070,000 | ||
| Last Quarter Net Income | 26,080,000 | 36,420,000 | 35,840,000 | ||
| 60-Month Beta | 0.53 | 0.56 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/25/24 | 1.37 on 04/18/24 | 2.44 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/23/24 | ||
| Most Recent Dividend | 0.330 on 03/07/24 | 0.440 on 02/02/24 | 0.700 on 04/04/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/03/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 7.99 | 7.48 | ||