Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ALTG | ACNT | ||
| Company | Taylor Devices Inc | Alta Equipment Group Inc | Ascent Industries Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.50 | 6.25 | 15.11 | ||
| High | 57.66 | 6.55 | 15.30 | ||
| Low | 54.02 | 6.24 | 15.08 | ||
| Latest | 55.26 | 6.37 | 15.26 | ||
| Change | -1.19 | +0.13 | +0.11 | ||
| % Change | -2.11% | +2.08% | +0.73% | ||
| Volume | 42,310 | 131,920 | 32,443 | ||
| 20-Day Average Volume | 59,745 | 193,566 | 97,152 | ||
| Previous Close | 56.44 | 6.24 | 15.15 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 6.56 | 15.01 | ||
| 20-Day Raw Stochastic | 14.91% | 26.16% | 69.16% | ||
| 20-Day Relative Strength | 48.51 | 47.39 | 59.39 | ||
| Weighted Alpha | +15.24 | -18.45 | +22.07 | ||
| Today's Opinion | 40% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/15/26 | -2.45% since 07/15/26 | +0.93% since 07/15/26 | ||
| Low | 54.02 on 07/22/26 | 5.85 on 07/21/26 | 14.99 on 07/17/26 | ||
| High | 58.27 on 07/21/26 | 6.72 on 07/16/26 | 15.32 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 06/22/26 | -15.29% since 06/22/26 | +11.79% since 06/22/26 | ||
| Low | 54.00 on 07/07/26 | 5.84 on 07/08/26 | 13.63 on 06/23/26 | ||
| High | 62.42 on 06/26/26 | 7.88 on 06/25/26 | 15.94 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 04/22/26 | -7.41% since 04/22/26 | +8.38% since 04/22/26 | ||
| Low | 48.41 on 05/19/26 | 4.99 on 05/22/26 | 12.53 on 05/07/26 | ||
| High | 62.42 on 06/26/26 | 8.69 on 05/07/26 | 15.94 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 01/22/26 | +0.16% since 01/22/26 | -5.80% since 01/22/26 | ||
| Low | 48.41 on 05/19/26 | 4.97 on 04/02/26 | 12.09 on 03/19/26 | ||
| High | 90.37 on 02/18/26 | 8.69 on 05/07/26 | 17.92 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,702 | 203,025 | 136,929 | ||
| Shares Outstanding, K | 3,219 | 32,536 | 9,038 | ||
| Annual Sales | 46,290,000 | 1,835,900,000 | 74,940,000 | ||
| Annual Net Income | 9,410,000 | -80,300,000 | 870,000 | ||
| Last Quarter Sales | 11,170,000 | 410,500,000 | 19,420,000 | ||
| Last Quarter Net Income | 2,500,000 | -19,500,000 | -1,980,000 | ||
| 60-Month Beta | 0.92 | 1.73 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | -0.62 on 05/07/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 08/21/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.057 on 05/15/25 | 0.250 on 11/29/18 | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 0.00 | 0.00 | ||