Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ALTG | ACNT | ||
| Company | Taylor Devices Inc | Alta Equipment Group Inc | Ascent Industries Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.06 | 7.60 | 14.36 | ||
| High | 62.42 | 7.79 | 14.41 | ||
| Low | 58.06 | 7.28 | 13.80 | ||
| Latest | 62.26 | 7.39 | 13.90 | ||
| Change | +4.04 | -0.26 | -0.54 | ||
| % Change | +6.94% | -3.40% | -3.74% | ||
| Volume | 425,000 | 605,300 | 984,600 | ||
| 20-Day Average Volume | 45,805 | 258,250 | 113,660 | ||
| Previous Close | 58.22 | 7.65 | 14.44 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.06 | 6.90 | 13.80 | ||
| 20-Day Raw Stochastic | 98.61% | 76.44% | 52.06% | ||
| 20-Day Relative Strength | 63.19 | 55.95 | 49.39 | ||
| Weighted Alpha | +38.60 | +20.97 | +10.27 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.73% since 06/18/26 | -3.65% since 06/18/26 | -0.43% since 06/18/26 | ||
| Low | 55.33 on 06/22/26 | 7.05 on 06/24/26 | 13.54 on 06/22/26 | ||
| High | 62.42 on 06/26/26 | 7.88 on 06/25/26 | 14.65 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +18.84% since 05/26/26 | +25.04% since 05/26/26 | -2.18% since 05/26/26 | ||
| Low | 50.94 on 05/29/26 | 5.80 on 06/01/26 | 13.08 on 06/01/26 | ||
| High | 62.42 on 06/26/26 | 7.88 on 06/25/26 | 14.65 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -17.00% since 03/26/26 | +37.36% since 03/26/26 | +8.26% since 03/26/26 | ||
| Low | 48.41 on 05/19/26 | 4.97 on 04/02/26 | 12.53 on 05/07/26 | ||
| High | 76.63 on 03/27/26 | 8.69 on 05/07/26 | 15.46 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 12/26/25 | +56.57% since 12/26/25 | -12.74% since 12/26/25 | ||
| Low | 48.41 on 05/19/26 | 4.57 on 12/31/25 | 12.09 on 03/19/26 | ||
| High | 90.37 on 02/18/26 | 8.69 on 05/07/26 | 17.92 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,421 | 240,441 | 125,631 | ||
| Shares Outstanding, K | 3,219 | 32,536 | 9,038 | ||
| Annual Sales | 46,290,000 | 1,835,900,000 | 74,940,000 | ||
| Annual Net Income | 9,410,000 | -80,300,000 | 870,000 | ||
| Last Quarter Sales | 11,170,000 | 410,500,000 | 19,420,000 | ||
| Last Quarter Net Income | 2,500,000 | -19,500,000 | -1,980,000 | ||
| 60-Month Beta | 0.94 | 1.73 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | -0.62 on 05/07/26 | -0.21 on 05/06/26 | ||
| Earnings Date | 08/21/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.057 on 05/15/25 | 0.250 on 11/29/18 | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 0.00 | 0.00 | ||