Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ALTG | ACNT | ||
| Company | Taylor Devices Inc | Alta Equipment Group Inc | Ascent Industries Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.09 | 6.43 | 14.99 | ||
| High | 61.21 | 6.58 | 15.19 | ||
| Low | 56.09 | 6.30 | 14.68 | ||
| Last | 58.52 | 6.50 | 14.72 | ||
| Change | +2.73 | +0.09 | -0.29 | ||
| Percent Change | +4.89% | +1.40% | -1.93% | ||
| Volume | 65,400 | 84,000 | 53,300 | ||
| 20-Day Average Volume | 36,530 | 166,080 | 58,560 | ||
| Previous | 55.79 | 6.41 | 15.01 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 6.92 | 15.27 | ||
| 20-Day Raw Stochastic | 74.88% | 30.73% | 8.26% | ||
| 20-Day Relative Strength | 57.24 | 46.37 | 45.60 | ||
| Weighted Alpha | +22.83 | -13.34 | +19.07 | ||
| Today's Opinion | 24% Sell | 32% Buy | 8% Buy | ||
| Yesterday's Opinion | 32% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 08/14/26 | -10.34% since 08/14/26 | -2.19% since 08/14/26 | ||
| Low | 50.50 on 08/18/26 | 6.25 on 08/20/26 | 14.68 on 08/21/26 | ||
| High | 61.21 on 08/21/26 | 7.16 on 08/17/26 | 15.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 07/21/26 | +4.17% since 07/21/26 | -2.84% since 07/21/26 | ||
| Low | 50.50 on 08/18/26 | 5.83 on 07/30/26 | 14.57 on 08/14/26 | ||
| High | 61.21 on 08/21/26 | 8.01 on 08/12/26 | 16.39 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.78% since 05/21/26 | +28.97% since 05/21/26 | +3.01% since 05/21/26 | ||
| Low | 50.18 on 05/22/26 | 4.99 on 05/22/26 | 13.08 on 06/01/26 | ||
| High | 62.42 on 06/26/26 | 8.01 on 08/12/26 | 16.39 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -34.94% since 02/20/26 | -7.80% since 02/20/26 | -15.35% since 02/20/26 | ||
| Low | 48.41 on 05/19/26 | 4.97 on 04/02/26 | 12.09 on 03/19/26 | ||
| High | 90.00 on 02/23/26 | 8.69 on 05/07/26 | 17.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,726 | 212,335 | 132,620 | ||
| Shares Outstanding, K | 3,225 | 32,667 | 9,009 | ||
| Annual Sales, $M | 46,290,000 | 1,835,900,000 | 74,940,000 | ||
| Annual Net Income, $M | 9,410,000 | -80,300,000 | 870,000 | ||
| Last Qtr Sales, $M | 11,170,000 | 475,500,000 | 25,670,000 | ||
| Last Qtr Income, $M | 2,500,000 | -7,500,000 | 670,000 | ||
| 60-Month Beta | 0.94 | 1.73 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 08/18/26 | -0.25 on 08/06/26 | 0.07 on 08/04/26 | ||
| Latest Earnings Date | 10/07/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.057 on 05/15/25 | 0.250 on 11/29/18 | ||
| Next Ex-Dividend Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 0.00 | 0.00 | ||