Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ALTG | ACNT | ||
| Company | Taylor Devices Inc | Alta Equipment Group Inc | Ascent Industries Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.10 | 5.29 | 13.40 | ||
| High | 51.25 | 5.35 | 13.51 | ||
| Low | 48.54 | 5.19 | 12.89 | ||
| Latest | 49.75 | 5.25 | 13.00 | ||
| Change | -0.81 | -0.13 | -0.26 | ||
| % Change | -1.60% | -2.42% | -1.96% | ||
| Volume | 59,100 | 248,993 | 130,100 | ||
| 20-Day Average Volume | 60,675 | 192,375 | 152,730 | ||
| Previous Close | 50.56 | 5.38 | 13.26 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.09 | 5.64 | 12.84 | ||
| 20-Day Raw Stochastic | 3.17% | 14.47% | 61.42% | ||
| 20-Day Relative Strength | 29.46 | 38.74 | 37.91 | ||
| Weighted Alpha | +32.75 | -0.90 | +2.35 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.99% since 03/30/26 | +0.57% since 03/30/26 | -1.14% since 03/30/26 | ||
| Low | 48.54 on 04/07/26 | 4.97 on 04/02/26 | 12.81 on 04/06/26 | ||
| High | 66.41 on 03/31/26 | 5.55 on 04/01/26 | 13.57 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -39.69% since 03/06/26 | -21.05% since 03/06/26 | -1.96% since 03/06/26 | ||
| Low | 48.54 on 04/07/26 | 4.97 on 04/02/26 | 12.09 on 03/19/26 | ||
| High | 86.75 on 03/10/26 | 7.05 on 03/09/26 | 13.57 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 01/07/26 | -5.23% since 01/07/26 | -19.55% since 01/07/26 | ||
| Low | 48.54 on 04/07/26 | 4.97 on 04/02/26 | 12.09 on 03/19/26 | ||
| High | 90.37 on 02/18/26 | 7.73 on 03/02/26 | 17.92 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 10/07/25 | -21.29% since 10/07/25 | +5.86% since 10/07/25 | ||
| Low | 40.50 on 10/23/25 | 4.16 on 11/20/25 | 11.86 on 10/20/25 | ||
| High | 90.37 on 02/18/26 | 7.73 on 03/02/26 | 17.92 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,757 | 173,596 | 122,574 | ||
| Shares Outstanding, K | 3,219 | 32,267 | 9,244 | ||
| Annual Sales | 46,290,000 | 1,835,900,000 | 74,940,000 | ||
| Annual Net Income | 9,410,000 | -80,300,000 | 870,000 | ||
| Last Quarter Sales | 11,170,000 | 509,100,000 | 11,860,000 | ||
| Last Quarter Net Income | 2,500,000 | -11,700,000 | -1,040,000 | ||
| 60-Month Beta | 1.12 | 1.57 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | -0.39 on 02/26/26 | -0.11 on 03/03/26 | ||
| Latest Earnings Date | 08/21/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.057 on 05/15/25 | 0.250 on 11/29/18 | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 0.00 | 0.00 | ||