Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | ALTG | ZJK | ||
| Company | Taylor Devices Inc | Alta Equipment Group Inc | Zjk Industrial Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 53.00 | 6.89 | 2.55 | ||
| High | 54.63 | 7.29 | 2.60 | ||
| Low | 52.46 | 6.33 | 2.45 | ||
| Latest | 53.03 | 6.42 | 2.47 | ||
| Change | +0.46 | -0.52 | -0.05 | ||
| % Change | +0.88% | -7.49% | -1.98% | ||
| Volume | 20,900 | 305,500 | 20,300 | ||
| 20-Day Average Volume | 22,545 | 435,170 | 21,400 | ||
| Previous Close | 52.57 | 6.94 | 2.52 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.67 | 6.25 | 2.72 | ||
| 20-Day Raw Stochastic | 71.13% | 61.77% | 21.25% | ||
| 20-Day Relative Strength | 46.04 | 49.39 | 46.81 | ||
| Weighted Alpha | +29.70 | +3.08 | -49.43 | ||
| Today's Opinion | 72% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/29/26 | +4.22% since 05/29/26 | -14.24% since 05/29/26 | ||
| Low | 52.00 on 06/01/26 | 5.80 on 06/01/26 | 2.45 on 06/05/26 | ||
| High | 54.90 on 06/02/26 | 7.29 on 06/05/26 | 2.91 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 05/05/26 | -20.25% since 05/05/26 | -17.39% since 05/05/26 | ||
| Low | 48.41 on 05/19/26 | 4.99 on 05/22/26 | 2.30 on 05/22/26 | ||
| High | 55.62 on 05/06/26 | 8.69 on 05/07/26 | 3.75 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -38.91% since 03/05/26 | -7.63% since 03/05/26 | +28.65% since 03/05/26 | ||
| Low | 48.41 on 05/19/26 | 4.97 on 04/02/26 | 1.78 on 03/31/26 | ||
| High | 86.75 on 03/10/26 | 8.69 on 05/07/26 | 3.75 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 12/05/25 | +30.75% since 12/05/25 | -16.13% since 12/05/25 | ||
| Low | 47.65 on 12/08/25 | 4.57 on 12/31/25 | 1.45 on 03/03/26 | ||
| High | 90.37 on 02/18/26 | 8.69 on 05/07/26 | 3.75 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,708 | 208,881 | 136,645 | ||
| Shares Outstanding, K | 3,219 | 32,536 | 55,322 | ||
| Annual Sales | 46,290,000 | 1,835,900,000 | 56,100,000 | ||
| Annual Net Income | 9,410,000 | -80,300,000 | 10,190,000 | ||
| Last Quarter Sales | 11,170,000 | 410,500,000 | N/A | ||
| Last Quarter Net Income | 2,500,000 | -19,500,000 | N/A | ||
| 60-Month Beta | 0.94 | 1.73 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/31/26 | -0.62 on 05/07/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.057 on 05/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 0.00 | 0.00 | ||