Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | SO | DUK | AEP |
| Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.31 | 81.98 | 88.40 | 118.63 | 118.41 |
| High | 12.42 | 82.29 | 88.57 | 119.32 | 118.85 |
| Low | 11.96 | 81.54 | 87.94 | 118.45 | 117.65 |
| Latest | 12.36 | 82.08 | 88.29 | 118.82 | 118.81 |
| Change | +0.26 | +0.10 | -0.13 | +0.14 | +0.70 |
| % Change | +2.15% | +0.12% | -0.15% | +0.12% | +0.59% |
| Volume | 306,018 | 2,194,430 | 1,030,057 | 1,169,568 | 844,099 |
| 20-Day Average Volume | 1,218,402 | 8,363,351 | 4,543,319 | 3,118,921 | 3,213,481 |
| Previous Close | 12.10 | 81.98 | 88.42 | 118.68 | 118.11 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 80.52 | 87.08 | 117.23 | 115.70 |
| 20-Day Raw Stochastic | 23.32% | 86.77% | 93.75% | 89.98% | 97.94% |
| 20-Day Relative Strength | 38.87 | 52.95 | 51.93 | 51.37 | 56.39 |
| Weighted Alpha | -7.96 | +17.68 | +1.83 | +5.42 | +20.74 |
| Today's Opinion | 24% Sell | 56% Buy | 72% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/08/26 | +3.24% since 01/08/26 | +1.40% since 01/08/26 | +1.31% since 01/08/26 | +2.41% since 01/08/26 |
| Low | 11.96 on 01/15/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 12.63 on 01/09/26 | 82.63 on 01/14/26 | 88.68 on 01/14/26 | 119.29 on 01/14/26 | 118.85 on 01/15/26 |
| 1-Month | |||||
| %Chg | -9.72% since 12/15/25 | +0.51% since 12/15/25 | +2.84% since 12/15/25 | +1.82% since 12/15/25 | +2.55% since 12/15/25 |
| Low | 11.96 on 01/15/26 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 13.76 on 12/16/25 | 82.63 on 01/14/26 | 88.68 on 01/14/26 | 119.29 on 01/14/26 | 118.85 on 01/15/26 |
| 3-Month | |||||
| %Chg | -27.46% since 10/15/25 | -4.34% since 10/15/25 | -11.31% since 10/15/25 | -7.62% since 10/15/25 | +0.16% since 10/15/25 |
| Low | 11.96 on 01/15/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +5.55% since 07/15/25 | +9.86% since 07/15/25 | -4.36% since 07/15/25 | +1.50% since 07/15/25 | +13.72% since 07/15/25 |
| Low | 11.55 on 07/16/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 104.15 on 07/16/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,070 | 170,732,384 | 97,359,696 | 92,292,808 | 63,081,956 |
| Shares Outstanding, K | 296,700 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 2,076,280,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 167,120,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 446,430,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -35,570,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.75 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 01/27/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.047 on 12/01/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 02/27/26 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 405.67 | 22.06 | 20.65 | 18.12 | 19.40 |