Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NEE | SO | DUK | AEP |
| Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.16 | 83.14 | 86.22 | 116.20 | 117.54 |
| High | 14.16 | 83.15 | 86.40 | 116.42 | 117.58 |
| Low | 13.90 | 80.98 | 85.60 | 114.35 | 115.60 |
| Latest | 13.97 | 81.50 | 85.55 | 114.44 | 115.73 |
| Change | -0.09 | -1.63 | -0.73 | -2.08 | -1.81 |
| % Change | -0.64% | -1.96% | -0.85% | -1.79% | -1.54% |
| Volume | 143,346 | 4,559,541 | 1,181,772 | 1,030,891 | 405,958 |
| 20-Day Average Volume | 1,492,272 | 9,543,586 | 5,582,581 | 3,291,559 | 3,373,681 |
| Previous Close | 14.06 | 83.13 | 86.28 | 116.52 | 117.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.38 | 84.49 | 89.45 | 121.64 | 121.04 |
| 20-Day Raw Stochastic | 24.16% | 8.41% | 1.26% | 0.61% | 2.61% |
| 20-Day Relative Strength | 42.61 | 45.24 | 30.77 | 29.84 | 41.81 |
| Weighted Alpha | +13.60 | +14.31 | -1.98 | +0.68 | +22.08 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/01/25 | -3.77% since 12/01/25 | -3.70% since 12/01/25 | -5.10% since 12/01/25 | -3.88% since 12/01/25 |
| Low | 13.90 on 12/08/25 | 80.98 on 12/08/25 | 85.64 on 12/08/25 | 114.52 on 12/08/25 | 115.60 on 12/08/25 |
| High | 14.44 on 12/02/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 121.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | -10.12% since 11/07/25 | -2.94% since 11/07/25 | -6.26% since 11/07/25 | -7.33% since 11/07/25 | -4.61% since 11/07/25 |
| Low | 13.29 on 11/21/25 | 80.98 on 12/08/25 | 85.64 on 12/08/25 | 114.52 on 12/08/25 | 115.60 on 12/08/25 |
| High | 15.98 on 11/10/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +13.24% since 09/08/25 | +16.76% since 09/08/25 | -5.63% since 09/08/25 | -4.64% since 09/08/25 | +7.70% since 09/08/25 |
| Low | 12.25 on 09/09/25 | 69.37 on 09/18/25 | 85.64 on 12/08/25 | 114.52 on 12/08/25 | 105.70 on 09/19/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +34.56% since 06/06/25 | +12.89% since 06/06/25 | -2.88% since 06/06/25 | -0.56% since 06/06/25 | +13.80% since 06/06/25 |
| Low | 10.22 on 06/10/25 | 67.20 on 06/30/25 | 85.64 on 12/08/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 17.88 on 10/29/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,171,602 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 296,700 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 2,076,280,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 167,120,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 446,430,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -35,570,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.75 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.047 on 12/01/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 475.33 | 22.54 | 20.60 | 18.21 | 19.64 |