Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.55 +1.62%
on 09/18/20
21.91 -13.97%
on 09/14/20
-2.55 (-11.92%)
since 09/11/20
1-Month
16.96 +11.14%
on 08/20/20
23.05 -18.22%
on 08/26/20
+1.45 (+8.33%)
since 08/18/20
3-Month
11.69 +61.25%
on 07/14/20
23.26 -18.96%
on 06/23/20
-2.38 (-11.21%)
since 06/18/20
6-Month
5.55 +239.64%
on 03/19/20
23.26 -18.96%
on 06/23/20
+13.13 (+229.55%)
since 03/18/20
YTD
5.51 +242.11%
on 03/18/20
23.26 -18.96%
on 06/23/20
+1.70 (+9.91%)
since 12/31/19
52-Week
5.51 +242.11%
on 03/18/20
23.26 -18.96%
on 06/23/20
+5.66 (+42.91%)
since 09/18/19
2-Year
5.51 +242.11%
on 03/18/20
28.75 -34.43%
on 10/01/18
-9.27 (-32.98%)
since 09/18/18
3-Year
5.51 +255.17%
on 03/16/20
30.50 -35.84%
on 09/03/18
-0.93 (-4.54%)
since 09/18/17
5-Year
5.51 +255.17%
on 03/16/20
63.35 -69.11%
on 11/02/15
-36.23 (-64.93%)
since 09/21/15
10-Year
5.51 +269.15%
on 03/01/20
90.50 -77.52%
on 05/01/15
+3.09 (+17.91%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.97%
1-Month 4 times -18.22%
3-Month 2 times -18.96%
6-Month 24 times -18.96%
YTD 8 times -18.96%
52-Week 11 times -18.96%
2-Year 5 times -34.43%
3-Year 3 times -35.84%
5-Year 3 times -69.11%
10-Year 10 times -77.52%
20-Year 4 times -91.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.62%
1-Month 2 times +11.14%
3-Month 11 times +61.25%
6-Month 1 time +239.64%
YTD 11 times +242.11%
52-Week 27 times +242.11%
2-Year 58 times +242.11%
3-Year 22 times +255.17%
5-Year 34 times +255.17%
10-Year 8 times +269.15%
20-Year 13 times +323.75%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar