Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 839.78 | 569.47 | ||
| High | 86.03 | 839.78 | 575.94 | ||
| Low | 85.99 | 824.00 | 562.04 | ||
| Last | 86.00 | 835.74 | 569.72 | ||
| Change | -0.01 | +7.36 | -0.48 | ||
| Percent Change | -0.01% | +0.89% | -0.08% | ||
| Volume | 1,111,500 | 349,300 | 282,700 | ||
| 20-Day Average Volume | 334,235 | 295,110 | 295,780 | ||
| Previous | 86.01 | 828.38 | 570.20 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 849.75 | 575.82 | ||
| 20-Day Raw Stochastic | 0.39% | 33.04% | 48.32% | ||
| 20-Day Relative Strength | 62.89 | 49.05 | 48.82 | ||
| Weighted Alpha | +45.70 | +61.58 | +49.19 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -1.27% since 08/14/26 | +0.11% since 08/14/26 | ||
| Low | 85.99 on 05/12/23 | 817.97 on 08/20/26 | 562.04 on 08/21/26 | ||
| High | 86.22 on 05/08/23 | 882.68 on 08/18/26 | 595.29 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -2.62% since 07/21/26 | -6.77% since 07/21/26 | ||
| Low | 85.99 on 05/12/23 | 811.19 on 08/06/26 | 515.01 on 08/06/26 | ||
| High | 88.55 on 04/17/23 | 885.49 on 07/29/26 | 631.33 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +1.33% since 05/21/26 | +4.63% since 05/21/26 | ||
| Low | 46.41 on 02/13/23 | 739.18 on 06/01/26 | 501.70 on 05/29/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +25.26% since 02/20/26 | +46.09% since 02/20/26 | ||
| Low | 42.13 on 12/22/22 | 627.49 on 03/09/26 | 378.82 on 02/27/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 30,926,560 | 10,523,298 | ||
| Shares Outstanding, K | 15,100 | 37,005 | 18,471 | ||
| Annual Sales, $M | 10,844,990,000 | 17,561,100,000 | 19,384,000,000 | ||
| Annual Net Income, $M | 164,060,000 | 714,450,000 | 470,600,000 | ||
| Last Qtr Sales, $M | 2,239,020,000 | 4,571,780,000 | 6,806,100,000 | ||
| Last Qtr Income, $M | -6,300,000 | 162,680,000 | 209,100,000 | ||
| 60-Month Beta | 1.45 | 0.61 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 4.37 on 06/09/26 | 11.27 on 08/05/26 | ||
| Latest Earnings Date | 08/07/23 | 09/08/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.650 on 07/31/26 | 0.650 on 08/24/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 43.23 | 17.11 | ||