Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TA | CASY | TA | ||
Company | Travelcenters of America Llc | Casey's General Stor | Travelcenters of America Llc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 86.03 | 377.50 | 86.03 | ||
High | 86.03 | 401.07 | 86.03 | ||
Low | 85.99 | 377.50 | 85.99 | ||
Last | 86.00 | 391.16 | 86.00 | ||
Change | -0.01 | +18.38 | -0.01 | ||
% Change | -0.01% | +4.93% | -0.01% | ||
Volume | 1,111,500 | 437,300 | 1,111,500 | ||
20-Day Average Volume | 334,235 | 235,095 | 334,235 | ||
Previous Close | 86.01 | 372.78 | 86.01 | ||
Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 86.53 | 375.27 | 86.53 | ||
20-Day Raw Stochastic | 0.39% | 75.87% | 0.39% | ||
20-Day Relative Strength | 62.89% | 64.85% | 62.89% | ||
Weighted Alpha | +45.70 | +62.09 | +45.70 | ||
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/05/23 | +3.85% since 07/19/24 | -0.05% since 05/05/23 | ||
Low | 85.99 on 05/12/23 | 371.49 on 07/25/24 | 85.99 on 05/12/23 | ||
High | 86.22 on 05/08/23 | 401.07 on 07/26/24 | 86.22 on 05/08/23 | ||
1-Month | |||||
%Chg | -0.81% since 04/12/23 | +2.48% since 06/26/24 | -0.81% since 04/12/23 | ||
Low | 85.99 on 05/12/23 | 360.00 on 07/10/24 | 85.99 on 05/12/23 | ||
High | 88.55 on 04/17/23 | 401.07 on 07/26/24 | 88.55 on 04/17/23 | ||
3-Month | |||||
%Chg | +82.94% since 02/10/23 | +22.23% since 04/26/24 | +82.94% since 02/10/23 | ||
Low | 46.41 on 02/13/23 | 313.67 on 05/03/24 | 46.41 on 02/13/23 | ||
High | 88.55 on 04/17/23 | 401.07 on 07/26/24 | 88.55 on 04/17/23 | ||
6-Month | |||||
%Chg | +66.54% since 11/11/22 | +42.01% since 01/26/24 | +66.54% since 11/11/22 | ||
Low | 42.13 on 12/22/22 | 268.07 on 01/29/24 | 42.13 on 12/22/22 | ||
High | 88.55 on 04/17/23 | 401.07 on 07/26/24 | 88.55 on 04/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,298,600 | 13,834,239 | 1,298,600 | ||
Shares Outstanding, K | 15,100 | 37,111 | 15,100 | ||
Annual Sales | 10,844,990,000 | 14,862,910,000 | 10,844,990,000 | ||
Annual Net Income | 164,060,000 | 501,970,000 | 164,060,000 | ||
Last Quarter Sales | 2,239,020,000 | 3,600,020,000 | 2,239,020,000 | ||
Last Quarter Net Income | -6,300,000 | 87,020,000 | -6,300,000 | ||
60-Month Beta | 1.45 | 0.80 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 04/26/23 | 2.34 on 06/11/24 | -0.22 on 04/26/23 | ||
Latest Earnings Date | 05/01/23 | 09/09/24 | 05/01/23 | ||
Most Recent Dividend | N/A | 0.430 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.91 | 27.86 | 8.91 |