Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | TA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Travelcenters of America Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.03 | 316.88 | 86.03 | ||
| High | 86.03 | 317.70 | 86.03 | ||
| Low | 85.99 | 313.67 | 85.99 | ||
| Last | 86.00 | 313.92 | 86.00 | ||
| Change | -0.01 | -2.66 | -0.01 | ||
| % Change | -0.01% | -0.84% | -0.01% | ||
| Volume | 1,111,500 | 244,000 | 1,111,500 | ||
| 20-Day Average Volume | 334,235 | 311,400 | 334,235 | ||
| Previous Close | 86.01 | 316.58 | 86.01 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 314.21 | 86.53 | ||
| 20-Day Raw Stochastic | 0.39% | 41.66% | 0.39% | ||
| 20-Day Relative Strength | 62.89% | 52.96% | 62.89% | ||
| Weighted Alpha | +45.70 | +35.17 | +45.70 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -1.91% since 04/26/24 | -0.05% since 05/05/23 | ||
| Low | 85.99 on 05/12/23 | 313.67 on 05/03/24 | 85.99 on 05/12/23 | ||
| High | 86.22 on 05/08/23 | 324.39 on 04/29/24 | 86.22 on 05/08/23 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -0.50% since 04/03/24 | -0.81% since 04/12/23 | ||
| Low | 85.99 on 05/12/23 | 306.45 on 04/10/24 | 85.99 on 05/12/23 | ||
| High | 88.55 on 04/17/23 | 324.39 on 04/29/24 | 88.55 on 04/17/23 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +14.13% since 02/02/24 | +82.94% since 02/10/23 | ||
| Low | 46.41 on 02/13/23 | 269.50 on 02/05/24 | 46.41 on 02/13/23 | ||
| High | 88.55 on 04/17/23 | 324.40 on 03/26/24 | 88.55 on 04/17/23 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +14.75% since 11/03/23 | +66.54% since 11/11/22 | ||
| Low | 42.13 on 12/22/22 | 266.56 on 12/12/23 | 42.13 on 12/22/22 | ||
| High | 88.55 on 04/17/23 | 324.40 on 03/26/24 | 88.55 on 04/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 11,620,374 | 1,298,600 | ||
| Shares Outstanding, K | 15,100 | 37,017 | 15,100 | ||
| Annual Sales | 10,844,990,000 | 15,094,470,000 | 10,844,990,000 | ||
| Annual Net Income | 164,060,000 | 446,690,000 | 164,060,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,329,250,000 | 2,239,020,000 | ||
| Last Quarter Net Income | -6,300,000 | 86,930,000 | -6,300,000 | ||
| 60-Month Beta | 1.45 | 0.82 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 2.33 on 03/11/24 | -0.22 on 04/26/23 | ||
| Latest Earnings Date | 05/01/23 | 06/04/24 | 05/01/23 | ||
| Most Recent Dividend | N/A | 0.430 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 25.17 | 8.91 | ||