Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 33.40 185.17 33.40    
High 34.50 186.76 34.50    
Low 32.47 182.69 32.47    
Last 34.44 185.00 34.44    
Change +0.42 -1.45 +0.42    
% Change +1.23% -0.78% +1.23%    
Volume 44,437 188,538 44,437    
20-Day Average Volume 115,933 351,221 115,933    
Previous Close 34.02 186.45 34.02    
Industry Retail - Convenience Stores Retail - Convenience Stores Retail - Convenience Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 35.15 192.52 35.15    
20-Day Raw Stochastic 36.95% 9.14% 36.95%    
20-Day Relative Strength 46.26% 39.88% 46.26%    
Weighted Alpha -15.90 -7.99 -15.90    
Today's Opinion 100% Sell 40% Sell 100% Sell    
Previous Opinion 100% Sell 40% Sell 100% Sell    
Last Month's Opinion 88% Sell 100% Buy 88% Sell    
Performance  
5-Days  
%Chg +1.60% since 06/23/22 -2.45% since 06/23/22 +1.60% since 06/23/22    
Low 32.47 on 06/30/22 182.76 on 06/30/22 32.47 on 06/30/22    
High 37.79 on 06/28/22 196.99 on 06/28/22 37.79 on 06/28/22    
1-Month  
%Chg -9.99% since 05/27/22 -12.18% since 05/27/22 -9.99% since 05/27/22    
Low 31.19 on 06/13/22 181.40 on 06/21/22 31.19 on 06/13/22    
High 39.66 on 06/02/22 214.24 on 06/06/22 39.66 on 06/02/22    
3-Month  
%Chg -21.37% since 03/30/22 -7.60% since 03/30/22 -21.37% since 03/30/22    
Low 31.19 on 06/13/22 181.40 on 06/21/22 31.19 on 06/13/22    
High 44.18 on 03/31/22 216.40 on 04/21/22 44.18 on 03/31/22    
6-Month  
%Chg -33.71% since 12/30/21 -5.79% since 12/30/21 -33.71% since 12/30/21    
Low 31.19 on 06/13/22 170.82 on 03/08/22 31.19 on 06/13/22    
High 54.24 on 01/03/22 216.40 on 04/21/22 54.24 on 01/03/22    
Key Statistics  
Market Capitalization, $K 504,754 6,933,700 504,754    
Shares Outstanding, K 14,837 37,188 14,837    
Annual Sales 7,336,840,000 12,952,590,000 7,336,840,000    
Annual Net Income 58,520,000 339,790,000 58,520,000    
Last Quarter Sales 2,297,070,000 3,458,940,000 2,297,070,000    
Last Quarter Net Income 16,300,000 59,780,000 16,300,000    
60-Month Beta 1.99 0.77 1.99    
Per-Share Information  
Most Recent Earnings 1.03 on 05/02/22 1.60 on 06/07/22 1.03 on 05/02/22    
Latest Earnings Date 08/01/22 06/07/22 08/01/22    
Most Recent Dividend N/A 0.350 on 04/29/22 N/A    
Next Ex-Dividends Date N/A 07/29/22 N/A    
Ratios  
Price/Earnings ttm 6.53 20.95 6.53    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar