Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 760.23 | 493.47 | ||
| High | 86.03 | 770.33 | 499.19 | ||
| Low | 85.99 | 752.74 | 491.73 | ||
| Latest | 86.00 | 768.45 | 496.78 | ||
| Change | -0.01 | +13.73 | +5.65 | ||
| % Change | -0.01% | +1.82% | +1.15% | ||
| Volume | 1,111,500 | 331,600 | 329,500 | ||
| 20-Day Average Volume | 334,235 | 878,050 | 352,790 | ||
| Previous Close | 86.01 | 754.72 | 491.13 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 731.96 | 495.82 | ||
| 20-Day Raw Stochastic | 0.39% | 94.78% | 59.12% | ||
| 20-Day Relative Strength | 62.89 | 66.88 | 57.31 | ||
| Weighted Alpha | +45.70 | +77.83 | +14.02 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +4.55% since 04/13/26 | +0.27% since 04/13/26 | ||
| Low | 85.99 on 05/12/23 | 730.00 on 04/15/26 | 475.03 on 04/17/26 | ||
| High | 86.22 on 05/08/23 | 770.33 on 04/20/26 | 519.86 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +16.50% since 03/20/26 | +4.99% since 03/20/26 | ||
| Low | 85.99 on 05/12/23 | 663.50 on 03/23/26 | 447.47 on 03/23/26 | ||
| High | 88.55 on 04/17/23 | 774.23 on 04/09/26 | 530.88 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +20.34% since 01/20/26 | +15.08% since 01/20/26 | ||
| Low | 46.41 on 02/13/23 | 601.69 on 01/29/26 | 360.19 on 02/11/26 | ||
| High | 88.55 on 04/17/23 | 774.23 on 04/09/26 | 530.88 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +36.15% since 10/20/25 | +33.39% since 10/20/25 | ||
| Low | 42.13 on 12/22/22 | 497.38 on 10/31/25 | 349.83 on 10/31/25 | ||
| High | 88.55 on 04/17/23 | 774.23 on 04/09/26 | 530.88 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 28,401,136 | 9,190,430 | ||
| Shares Outstanding, K | 15,100 | 36,959 | 18,500 | ||
| Annual Sales | 10,844,990,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 164,060,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,916,130,000 | 4,743,600,000 | ||
| Last Quarter Net Income | -6,300,000 | 130,070,000 | 141,900,000 | ||
| 60-Month Beta | 1.45 | 0.61 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 3.49 on 03/09/26 | 7.53 on 02/04/26 | ||
| Latest Earnings Date | 08/07/23 | 06/08/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.570 on 01/30/26 | 0.630 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 43.32 | 19.83 | ||