Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travelcenters of America Llc (TA)

Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 86.03 369.78 86.03    
High 86.03 372.56 86.03    
Low 85.99 367.02 85.99    
Last 86.00 371.77 86.00    
Change -0.01 +3.36 -0.01    
% Change -0.01% +0.91% -0.01%    
Volume 1,111,500 438,000 1,111,500    
20-Day Average Volume 334,235 381,905 334,235    
Previous Close 86.01 368.41 86.01    
Industry Retail - Convenience Stores Retail - Convenience Stores Retail - Convenience Stores    
Has Options No Yes No    
Technicals  
20-Day Moving Average 86.53 345.88 86.53    
20-Day Raw Stochastic 0.39% 76.62% 0.39%    
20-Day Relative Strength 62.89% 65.45% 62.89%    
Weighted Alpha +45.70 +68.37 +45.70    
Today's Opinion 80% Buy 100% Buy 80% Buy    
Previous Opinion 80% Buy 100% Buy 80% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.05% since 05/05/23 -1.28% since 06/13/24 -0.05% since 05/05/23    
Low 85.99 on 05/12/23 365.87 on 06/20/24 85.99 on 05/12/23    
High 86.22 on 05/08/23 380.62 on 06/18/24 86.22 on 05/08/23    
1-Month  
%Chg -0.81% since 04/12/23 +10.59% since 05/21/24 -0.81% since 04/12/23    
Low 85.99 on 05/12/23 313.89 on 06/04/24 85.99 on 05/12/23    
High 88.55 on 04/17/23 389.43 on 06/12/24 88.55 on 04/17/23    
3-Month  
%Chg +82.94% since 02/10/23 +16.87% since 03/21/24 +82.94% since 02/10/23    
Low 46.41 on 02/13/23 306.45 on 04/10/24 46.41 on 02/13/23    
High 88.55 on 04/17/23 389.43 on 06/12/24 88.55 on 04/17/23    
6-Month  
%Chg +66.54% since 11/11/22 +35.68% since 12/21/23 +66.54% since 11/11/22    
Low 42.13 on 12/22/22 268.07 on 01/29/24 42.13 on 12/22/22    
High 88.55 on 04/17/23 389.43 on 06/12/24 88.55 on 04/17/23    
Key Statistics  
Market Capitalization, $K 1,298,600 13,761,806 1,298,600    
Shares Outstanding, K 15,100 37,017 15,100    
Annual Sales 10,844,990,000 14,862,910,000 10,844,990,000    
Annual Net Income 164,060,000 501,970,000 164,060,000    
Last Quarter Sales 2,239,020,000 3,600,020,000 2,239,020,000    
Last Quarter Net Income -6,300,000 87,020,000 -6,300,000    
60-Month Beta 1.45 0.83 1.45    
Per-Share Information  
Most Recent Earnings -0.22 on 04/26/23 2.34 on 06/11/24 -0.22 on 04/26/23    
Latest Earnings Date 05/01/23 06/11/24 05/01/23    
Most Recent Dividend N/A 0.430 on 04/30/24 N/A    
Next Ex-Dividends Date N/A 08/01/24 N/A    
Ratios  
Price/Earnings ttm 8.91 27.43 8.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar