Travelcenters of America Llc
(TA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 660.80 | 373.39 | ||
| High | 86.03 | 660.95 | 373.84 | ||
| Low | 85.99 | 653.86 | 367.23 | ||
| Latest | 86.00 | 659.35 | 369.92 | ||
| Change | -0.01 | +0.39 | +0.94 | ||
| % Change | -0.01% | +0.06% | +0.25% | ||
| Volume | 1,111,500 | 77,227 | 96,989 | ||
| 20-Day Average Volume | 334,235 | 344,885 | 338,648 | ||
| Previous Close | 86.01 | 658.96 | 368.98 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 630.80 | 421.68 | ||
| 20-Day Raw Stochastic | 0.39% | 84.47% | 2.44% | ||
| 20-Day Relative Strength | 62.89 | 68.51 | 35.12 | ||
| Weighted Alpha | +45.70 | +56.70 | -23.69 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +2.28% since 02/03/26 | -15.33% since 02/03/26 | ||
| Low | 85.99 on 05/12/23 | 635.00 on 02/04/26 | 365.95 on 02/09/26 | ||
| High | 86.22 on 05/08/23 | 666.28 on 02/09/26 | 457.58 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +10.47% since 01/09/26 | -13.79% since 01/09/26 | ||
| Low | 85.99 on 05/12/23 | 593.00 on 01/12/26 | 365.95 on 02/09/26 | ||
| High | 88.55 on 04/17/23 | 666.28 on 02/09/26 | 457.58 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +23.18% since 11/10/25 | +2.90% since 11/10/25 | ||
| Low | 46.41 on 02/13/23 | 529.84 on 12/10/25 | 352.42 on 11/11/25 | ||
| High | 88.55 on 04/17/23 | 666.28 on 02/09/26 | 457.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +26.40% since 08/08/25 | -2.57% since 08/08/25 | ||
| Low | 42.13 on 12/22/22 | 490.00 on 08/29/25 | 349.83 on 10/31/25 | ||
| High | 88.55 on 04/17/23 | 666.28 on 02/09/26 | 457.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 24,425,672 | 6,850,480 | ||
| Shares Outstanding, K | 15,100 | 37,067 | 18,566 | ||
| Annual Sales | 10,844,990,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 164,060,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 2,239,020,000 | 4,506,080,000 | 4,743,600,000 | ||
| Last Quarter Net Income | -6,300,000 | 206,340,000 | 141,900,000 | ||
| 60-Month Beta | 1.45 | 0.68 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 5.53 on 12/09/25 | 7.53 on 02/04/26 | ||
| Latest Earnings Date | 08/07/23 | 03/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.570 on 01/30/26 | 0.630 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 40.65 | 15.26 | ||