Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 704.80 | 494.90 | ||
| High | 86.03 | 728.54 | 506.29 | ||
| Low | 85.99 | 704.80 | 490.15 | ||
| Latest | 86.00 | 727.86 | 493.97 | ||
| Change | -0.01 | +23.06 | -3.83 | ||
| % Change | -0.01% | +3.27% | -0.77% | ||
| Volume | 1,111,500 | 586,200 | 341,900 | ||
| 20-Day Average Volume | 334,235 | 500,920 | 385,560 | ||
| Previous Close | 86.01 | 704.80 | 497.80 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 684.59 | 461.59 | ||
| 20-Day Raw Stochastic | 0.39% | 99.33% | 86.00% | ||
| 20-Day Relative Strength | 62.89 | 64.81 | 65.78 | ||
| Weighted Alpha | +45.70 | +77.31 | +17.04 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +5.63% since 03/24/26 | +5.52% since 03/24/26 | ||
| Low | 85.99 on 05/12/23 | 689.66 on 03/25/26 | 464.14 on 03/25/26 | ||
| High | 86.22 on 05/08/23 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +6.17% since 02/27/26 | +26.42% since 02/27/26 | ||
| Low | 85.99 on 05/12/23 | 627.49 on 03/09/26 | 386.00 on 03/02/26 | ||
| High | 88.55 on 04/17/23 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +27.96% since 12/26/25 | +21.97% since 12/26/25 | ||
| Low | 46.41 on 02/13/23 | 551.41 on 01/02/26 | 360.19 on 02/11/26 | ||
| High | 88.55 on 04/17/23 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +32.93% since 09/26/25 | +25.87% since 09/26/25 | ||
| Low | 42.13 on 12/22/22 | 497.38 on 10/31/25 | 349.83 on 10/31/25 | ||
| High | 88.55 on 04/17/23 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 26,048,696 | 9,209,300 | ||
| Shares Outstanding, K | 15,100 | 36,959 | 18,500 | ||
| Annual Sales | 10,844,990,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 164,060,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,916,130,000 | 4,743,600,000 | ||
| Last Quarter Net Income | -6,300,000 | 130,070,000 | 141,900,000 | ||
| 60-Month Beta | 1.45 | 0.65 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 3.49 on 03/09/26 | 7.53 on 02/04/26 | ||
| Latest Earnings Date | 08/07/23 | 06/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.570 on 01/30/26 | 0.630 on 02/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 41.00 | 20.44 | ||