Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 867.06 | 616.21 | ||
| High | 86.03 | 879.66 | 623.12 | ||
| Low | 85.99 | 863.67 | 602.80 | ||
| Last | 86.00 | 871.00 | 607.76 | ||
| Change | -0.01 | +3.50 | -8.34 | ||
| Percent Change | -0.01% | +0.40% | -1.35% | ||
| Volume | 1,111,500 | 218,900 | 218,800 | ||
| 20-Day Average Volume | 334,235 | 357,895 | 262,075 | ||
| Previous | 86.01 | 867.50 | 616.10 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 846.46 | 604.71 | ||
| 20-Day Raw Stochastic | 0.39% | 84.45% | 64.35% | ||
| 20-Day Relative Strength | 62.89 | 56.75 | 55.76 | ||
| Weighted Alpha | +45.70 | +69.81 | +71.87 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | +1.09% since 07/24/26 | -0.88% since 07/24/26 | ||
| Low | 85.99 on 05/12/23 | 840.42 on 07/27/26 | 589.16 on 07/27/26 | ||
| High | 86.22 on 05/08/23 | 885.49 on 07/29/26 | 628.24 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | +9.59% since 06/30/26 | +12.78% since 06/30/26 | ||
| Low | 85.99 on 05/12/23 | 771.61 on 07/01/26 | 541.73 on 07/01/26 | ||
| High | 88.55 on 04/17/23 | 885.49 on 07/29/26 | 635.17 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | +5.94% since 04/30/26 | +3.36% since 04/30/26 | ||
| Low | 46.41 on 02/13/23 | 739.18 on 06/01/26 | 501.70 on 05/29/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +43.61% since 01/30/26 | +43.85% since 01/30/26 | ||
| Low | 42.13 on 12/22/22 | 606.00 on 02/02/26 | 360.19 on 02/11/26 | ||
| High | 88.55 on 04/17/23 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 32,231,356 | 11,225,935 | ||
| Shares Outstanding, K | 15,100 | 37,005 | 18,471 | ||
| Annual Sales, $M | 10,844,990,000 | 17,561,100,000 | 19,384,000,000 | ||
| Annual Net Income, $M | 164,060,000 | 714,450,000 | 470,600,000 | ||
| Last Qtr Sales, $M | 2,239,020,000 | 4,571,780,000 | 4,819,300,000 | ||
| Last Qtr Income, $M | -6,300,000 | 162,680,000 | 136,300,000 | ||
| 60-Month Beta | 1.45 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 4.37 on 06/09/26 | 7.28 on 04/29/26 | ||
| Latest Earnings Date | 08/07/23 | 09/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.650 on 07/31/26 | 0.640 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 45.28 | 20.94 | ||