Travelcenters of America Llc (TA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TA | CASY | MUSA | ||
| Company | Travelcenters of America Llc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.03 | 388.73 | 450.99 | ||
| High | 86.03 | 396.34 | 453.54 | ||
| Low | 85.99 | 381.33 | 446.38 | ||
| Last | 86.00 | 395.63 | 451.18 | ||
| Change | -0.01 | +10.61 | +2.52 | ||
| % Change | -0.01% | +2.76% | +0.56% | ||
| Volume | 1,111,500 | 327,200 | 248,700 | ||
| 20-Day Average Volume | 334,235 | 358,850 | 283,270 | ||
| Previous Close | 86.01 | 385.02 | 448.66 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.53 | 407.25 | 463.46 | ||
| 20-Day Raw Stochastic | 0.39% | 32.22% | 15.19% | ||
| 20-Day Relative Strength | 62.89% | 45.71% | 41.41% | ||
| Weighted Alpha | +45.70 | +22.69 | -0.33 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/05/23 | -0.78% since 03/07/25 | -0.94% since 03/07/25 | ||
| Low | 85.99 on 05/12/23 | 372.08 on 03/11/25 | 445.52 on 03/13/25 | ||
| High | 86.22 on 05/08/23 | 412.21 on 03/12/25 | 472.52 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/12/23 | -8.46% since 02/14/25 | -7.33% since 02/14/25 | ||
| Low | 85.99 on 05/12/23 | 372.08 on 03/11/25 | 442.80 on 03/07/25 | ||
| High | 88.55 on 04/17/23 | 434.30 on 02/18/25 | 485.33 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | +82.94% since 02/10/23 | -6.97% since 12/13/24 | -18.10% since 12/13/24 | ||
| Low | 46.41 on 02/13/23 | 372.08 on 03/11/25 | 442.80 on 03/07/25 | ||
| High | 88.55 on 04/17/23 | 445.17 on 02/14/25 | 556.60 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +66.54% since 11/11/22 | +3.67% since 09/13/24 | -15.39% since 09/13/24 | ||
| Low | 42.13 on 12/22/22 | 362.42 on 09/20/24 | 442.80 on 03/07/25 | ||
| High | 88.55 on 04/17/23 | 445.17 on 02/14/25 | 561.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,298,600 | 14,685,388 | 9,030,819 | ||
| Shares Outstanding, K | 15,100 | 37,119 | 20,016 | ||
| Annual Sales | 10,844,990,000 | 14,862,910,000 | 20,244,300,000 | ||
| Annual Net Income | 164,060,000 | 501,970,000 | 502,500,000 | ||
| Last Quarter Sales | 2,239,020,000 | 3,946,770,000 | 4,710,400,000 | ||
| Last Quarter Net Income | -6,300,000 | 180,920,000 | 142,500,000 | ||
| 60-Month Beta | 1.45 | 0.87 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/26/23 | 2.33 on 03/11/25 | 6.96 on 02/05/25 | ||
| Latest Earnings Date | 05/01/23 | 03/11/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.500 on 02/03/25 | 0.490 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | 05/01/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 26.83 | 18.54 | ||