Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Suzuki Motor Corp ADR (SZKMY)

Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.8200 +3.71%
on 07/26/24
48.3799 -8.21%
on 07/23/24
-1.7500 (-3.79%)
since 07/19/24
1-Month
42.5200 +4.44%
on 07/03/24
49.2600 -9.85%
on 07/10/24
-0.6300 (-1.40%)
since 06/26/24
3-Month
42.5200 +4.44%
on 07/03/24
50.3200 -11.74%
on 06/12/24
-2.5200 (-5.37%)
since 04/26/24
6-Month
34.1950 +29.87%
on 04/01/24
50.3200 -11.74%
on 06/12/24
+1.0850 (+2.50%)
since 01/26/24
YTD
34.1950 +29.87%
on 04/01/24
50.3200 -11.74%
on 06/12/24
+1.8200 (+4.27%)
since 12/29/23
52-Week
34.1950 +29.87%
on 04/01/24
50.3200 -11.74%
on 06/12/24
+5.0725 (+12.89%)
since 07/26/23
2-Year
29.6225 +49.92%
on 10/21/22
50.3200 -11.74%
on 06/12/24
+11.8475 (+36.38%)
since 07/26/22
3-Year
27.5975 +60.02%
on 05/09/22
50.3200 -12.24%
on 06/10/24
+3.6140 (+8.91%)
since 07/26/21
5-Year
20.8575 +111.73%
on 03/16/20
56.3450 -21.62%
on 11/23/20
+7.0040 (+18.85%)
since 07/29/19
10-Year
20.8575 +111.73%
on 03/01/20
70.5000 -37.36%
on 08/01/18
+14.1940 (+45.99%)
since 06/01/14

52-Week Key Points

52-Week High 50.3200
Last Price 44.4100
Fibonacci 61.8% 44.1602
Fibonacci 50% 42.2575
Fibonacci 38.2% 40.3547
52-Week Low 34.1950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.21%
1-Month 3 times -9.85%
3-Month 7 times -11.74%
6-Month 9 times -11.74%
YTD 10 times -11.74%
52-Week 20 times -11.74%
2-Year 36 times -11.74%
3-Year 8 times -12.24%
5-Year 12 times -21.62%
10-Year 18 times -37.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.71%
1-Month 2 times +4.44%
3-Month 8 times +4.44%
6-Month 12 times +29.87%
YTD 6 times +29.87%
52-Week 12 times +29.87%
2-Year 5 times +49.92%
3-Year 9 times +60.02%
5-Year 3 times +111.73%
10-Year 6 times +111.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar