Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Suzuki Motor Corp ADR (SZKMY)

Suzuki Motor Corp ADR (SZKMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.7500 +1.33%
on 11/26/21
189.7000 -10.93%
on 11/22/21
-16.9400 (-9.11%)
since 11/18/21
1-Month
166.7500 +1.33%
on 11/26/21
199.9400 -15.49%
on 11/08/21
-11.0550 (-6.14%)
since 10/26/21
3-Month
161.7500 +4.46%
on 10/06/21
199.9400 -15.49%
on 11/08/21
+2.3450 (+1.41%)
since 08/26/21
6-Month
157.5010 +7.28%
on 07/19/21
199.9400 -15.49%
on 11/08/21
-2.6950 (-1.57%)
since 05/26/21
YTD
146.1000 +15.65%
on 05/13/21
207.3800 -18.52%
on 01/19/21
-17.8950 (-9.58%)
since 12/31/20
52-Week
146.1000 +15.65%
on 05/13/21
225.3800 -25.03%
on 11/27/20
-48.1250 (-22.17%)
since 11/25/20
2-Year
83.4300 +102.52%
on 03/20/20
225.3800 -25.03%
on 11/27/20
-9.2450 (-5.19%)
since 11/26/19
3-Year
83.4300 +102.52%
on 03/16/20
225.3800 -25.03%
on 11/23/20
-30.9400 (-15.48%)
since 11/26/18
5-Year
83.4300 +102.52%
on 03/16/20
282.0000 -40.08%
on 08/13/18
+32.1350 (+30.43%)
since 11/28/16

52-Week Key Points

52-Week High 225.3800
Fibonacci 61.8% 195.0950
Fibonacci 50% 185.7400
Fibonacci 38.2% 176.3850
Last Price 168.9650
52-Week Low 146.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.93%
1-Month 6 times -15.49%
3-Month 13 times -15.49%
6-Month 13 times -15.49%
YTD 6 times -18.52%
52-Week 1 time -25.03%
2-Year 16 times -25.03%
3-Year 5 times -25.03%
5-Year 26 times -40.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.33%
1-Month 4 times +1.33%
3-Month 2 times +4.46%
6-Month 8 times +7.28%
YTD 15 times +15.65%
52-Week 25 times +15.65%
2-Year 21 times +102.52%
3-Year 13 times +102.52%
5-Year 3 times +102.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar