Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Suzuki Motor Corp ADR (SZKMY)

Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.2100 +4.46%
on 04/23/24
48.0300 -3.85%
on 04/24/24
+1.5700 (+3.52%)
since 04/19/24
1-Month
34.1950 +35.05%
on 04/01/24
49.6000 -6.90%
on 04/09/24
+1.5775 (+3.54%)
since 03/26/24
3-Month
34.1950 +35.05%
on 04/01/24
49.6000 -6.90%
on 04/09/24
+2.8550 (+6.59%)
since 01/26/24
6-Month
34.1950 +35.05%
on 04/01/24
49.6000 -6.90%
on 04/09/24
+7.7925 (+20.30%)
since 10/26/23
YTD
34.1950 +35.05%
on 04/01/24
49.6000 -6.90%
on 04/09/24
+3.5900 (+8.43%)
since 12/29/23
52-Week
31.8875 +44.82%
on 05/31/23
49.6000 -6.90%
on 04/09/24
+11.9675 (+34.98%)
since 04/26/23
2-Year
27.5975 +67.33%
on 05/12/22
49.6000 -6.90%
on 04/09/24
+15.5550 (+50.79%)
since 04/26/22
3-Year
27.5975 +66.86%
on 05/09/22
49.9850 -7.87%
on 11/08/21
+7.9000 (+20.71%)
since 04/26/21
5-Year
20.8575 +120.78%
on 03/16/20
56.3450 -18.27%
on 11/23/20
+0.6375 (+1.40%)
since 04/29/19
10-Year
20.8575 +120.78%
on 03/01/20
70.5000 -34.68%
on 08/01/18
+19.6125 (+68.30%)
since 02/01/14

52-Week Key Points

52-Week High 49.6000
Last Price 46.1800
Fibonacci 61.8% 42.8338
Fibonacci 50% 40.7438
Fibonacci 38.2% 38.6537
52-Week Low 31.8875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.85%
1-Month 4 times -6.90%
3-Month 7 times -6.90%
6-Month 14 times -6.90%
YTD 8 times -6.90%
52-Week 30 times -6.90%
2-Year 41 times -6.90%
3-Year 9 times -7.87%
5-Year 7 times -18.27%
10-Year 20 times -34.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.46%
1-Month 3 times +35.05%
3-Month 12 times +35.05%
6-Month 5 times +35.05%
YTD 6 times +35.05%
52-Week 10 times +44.82%
2-Year 4 times +67.33%
3-Year 7 times +66.86%
5-Year 8 times +120.78%
10-Year 4 times +120.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar