Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Suzuki Motor Corp ADR (SZKMY)
Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.5001 +6.51%
on 02/21/24
182.5000 -2.25%
on 02/22/24
+0.0300 (+0.02%)
since 02/16/24
1-Month
167.5001 +6.51%
on 02/21/24
196.5000 -9.21%
on 02/05/24
+5.1000 (+2.94%)
since 01/26/24
3-Month
148.5000 +20.13%
on 12/14/23
196.5000 -9.21%
on 02/05/24
+18.4550 (+11.54%)
since 11/24/23
6-Month
142.1900 +25.47%
on 10/04/23
196.5000 -9.21%
on 02/05/24
+31.6700 (+21.58%)
since 08/25/23
YTD
161.5001 +10.46%
on 01/05/24
196.5000 -9.21%
on 02/05/24
+8.0400 (+4.72%)
since 12/29/23
52-Week
127.5500 +39.87%
on 05/31/23
196.5000 -9.21%
on 02/05/24
+40.4900 (+29.36%)
since 02/24/23
2-Year
110.3900 +61.61%
on 05/12/22
196.5000 -9.21%
on 02/05/24
+18.3900 (+11.49%)
since 02/25/22
3-Year
110.3900 +61.61%
on 05/09/22
199.9400 -10.77%
on 11/08/21
+1.7500 (+0.99%)
since 03/01/21
5-Year
83.4300 +113.83%
on 03/16/20
225.3800 -20.84%
on 11/23/20
-9.5700 (-5.09%)
since 03/04/19
10-Year
83.4300 +112.43%
on 03/01/20
282.0000 -37.15%
on 08/01/18
+76.2300 (+61.93%)
since 02/01/14

52-Week Key Points

52-Week High 196.5000
Last Price 178.4000
Fibonacci 61.8% 170.1611
Fibonacci 50% 162.0250
Fibonacci 38.2% 153.8889
52-Week Low 127.5500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.25%
1-Month 6 times -9.21%
3-Month 13 times -9.21%
6-Month 17 times -9.21%
YTD 7 times -9.21%
52-Week 32 times -9.21%
2-Year 17 times -9.21%
3-Year 5 times -10.77%
5-Year 6 times -20.84%
10-Year 20 times -37.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.51%
1-Month 6 times +6.51%
3-Month 6 times +20.13%
6-Month 2 times +25.47%
YTD 3 times +10.46%
52-Week 9 times +39.87%
2-Year 12 times +61.61%
3-Year 9 times +61.61%
5-Year 11 times +113.83%
10-Year 4 times +112.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar