Suzuki Motor CO Unsp/Adr
(SZKMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | HMC | STLA | ||
| Company | Suzuki Motor CO Unsp/Adr | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.4300 | 31.43 | 7.92 | ||
| High | 64.5400 | 31.84 | 7.93 | ||
| Low | 62.2250 | 31.40 | 7.73 | ||
| Latest | 62.9470 | 31.78 | 7.75 | ||
| Change | +1.4270 | +0.35 | -0.15 | ||
| % Change | +2.32% | +1.11% | -1.90% | ||
| Volume | 32,000 | 789,200 | 12,166,000 | ||
| 20-Day Average Volume | 47,585 | 1,191,135 | 20,470,141 | ||
| Previous Close | 61.5200 | 31.43 | 7.90 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.6894 | 30.98 | 9.11 | ||
| 20-Day Raw Stochastic | 86.57% | 69.69% | 21.24% | ||
| 20-Day Relative Strength | 61.29 | 54.86 | 32.41 | ||
| Weighted Alpha | +29.59 | +10.49 | -39.86 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 02/06/26 | -3.17% since 02/06/26 | +6.46% since 02/06/26 | ||
| Low | 55.6300 on 02/09/26 | 31.19 on 02/10/26 | 7.30 on 02/09/26 | ||
| High | 64.6400 on 02/11/26 | 32.48 on 02/10/26 | 8.05 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 01/13/26 | +3.82% since 01/13/26 | -23.27% since 01/13/26 | ||
| Low | 52.0300 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | ||
| High | 64.6400 on 02/11/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 11/13/25 | +6.90% since 11/13/25 | -27.02% since 11/13/25 | ||
| Low | 52.0300 on 01/28/26 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 64.9399 on 12/01/25 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +27.71% since 08/13/25 | -4.85% since 08/13/25 | -20.43% since 08/13/25 | ||
| Low | 46.7101 on 08/15/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 64.9399 on 12/01/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,215,364 | 49,057,676 | 23,883,042 | ||
| Shares Outstanding, K | 491,147 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 38,446,060,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 2,745,930,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 10,727,470,000 | 35,893,140,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 737,540,000 | 781,010,000 | N/A | ||
| 60-Month Beta | 0.46 | 0.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/06/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 05/11/26 | 05/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.381 on 09/26/25 | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 12.91 | 0.00 | ||