Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | STLA | LI | ||
| Company | Suzuki Motor CO ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 47.6400 | 7.27 | 18.57 | ||
| High | 49.0000 | 7.44 | 19.04 | ||
| Low | 46.3500 | 7.19 | 18.31 | ||
| Latest | 48.1900 | 7.43 | 18.38 | ||
| Change | -0.1600 | +0.34 | +0.55 | ||
| % Change | -0.33% | +4.80% | +3.08% | ||
| Volume | 421,600 | 37,667,400 | 4,852,100 | ||
| 20-Day Average Volume | 85,700 | 23,678,660 | 3,749,170 | ||
| Previous Close | 48.3500 | 7.09 | 17.83 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.3930 | 6.81 | 17.59 | ||
| 20-Day Raw Stochastic | 27.19% | 93.88% | 73.60% | ||
| 20-Day Relative Strength | 38.74 | 48.99 | 55.03 | ||
| Weighted Alpha | -3.52 | -23.24 | -22.31 | ||
| Today's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/25/26 | +7.99% since 03/25/26 | +1.66% since 03/25/26 | ||
| Low | 45.4000 on 03/31/26 | 6.69 on 03/27/26 | 17.31 on 03/31/26 | ||
| High | 50.6800 on 03/26/26 | 7.44 on 04/01/26 | 19.04 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 02/27/26 | -8.16% since 02/27/26 | +4.49% since 02/27/26 | ||
| Low | 45.4000 on 03/31/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 | ||
| High | 59.4300 on 03/02/26 | 7.68 on 03/02/26 | 19.04 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -18.50% since 12/31/25 | -31.77% since 12/31/25 | +8.56% since 12/31/25 | ||
| Low | 45.4000 on 03/31/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 64.6400 on 02/11/26 | 11.47 on 01/02/26 | 19.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -17.65% since 10/01/25 | -22.93% since 10/01/25 | -27.92% since 10/01/25 | ||
| Low | 45.4000 on 03/31/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 | ||
| High | 64.9399 on 12/01/25 | 12.22 on 12/05/25 | 26.33 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,320,076 | 26,685,996 | 18,866,458 | ||
| Shares Outstanding, K | 482,318 | 3,763,892 | 1,058,130 | ||
| Annual Sales | 38,446,060,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | 2,745,930,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 10,727,470,000 | 42,008,000,000 | 4,114,830,000 | ||
| Last Quarter Net Income | 737,540,000 | N/A | 930,000 | ||
| 60-Month Beta | 0.45 | 1.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/05/26 | N/A | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.381 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 0.00 | 135.00 | ||