Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | STLA | LI | ||
| Company | Suzuki Motor CO ADR | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 44.2400 | 7.18 | 15.95 | ||
| High | 45.1000 | 7.64 | 16.35 | ||
| Low | 44.2100 | 6.97 | 15.94 | ||
| Latest | 44.9900 | 7.56 | 16.20 | ||
| Change | +0.0500 | +0.03 | +0.02 | ||
| % Change | +0.11% | +0.40% | +0.12% | ||
| Volume | 82,176 | 47,823,500 | 3,748,500 | ||
| 20-Day Average Volume | 75,709 | 18,695,660 | 4,042,160 | ||
| Previous Close | 44.9400 | 7.53 | 16.18 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.1535 | 7.54 | 17.83 | ||
| 20-Day Raw Stochastic | 36.76% | 47.97% | 12.58% | ||
| 20-Day Relative Strength | 45.15 | 48.71 | 39.05 | ||
| Weighted Alpha | -16.59 | -20.72 | -42.66 | ||
| Today's Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 05/14/26 | -3.57% since 05/14/26 | -15.93% since 05/14/26 | ||
| Low | 42.8000 on 05/18/26 | 6.97 on 05/21/26 | 15.64 on 05/20/26 | ||
| High | 48.3400 on 05/15/26 | 7.64 on 05/21/26 | 18.96 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 04/21/26 | -11.99% since 04/21/26 | -12.43% since 04/21/26 | ||
| Low | 42.1800 on 04/30/26 | 6.97 on 05/21/26 | 15.64 on 05/20/26 | ||
| High | 49.8252 on 05/14/26 | 8.73 on 04/22/26 | 20.09 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -24.49% since 02/20/26 | -2.20% since 02/20/26 | -11.38% since 02/20/26 | ||
| Low | 41.1000 on 04/06/26 | 6.28 on 03/20/26 | 15.64 on 05/20/26 | ||
| High | 62.9499 on 02/27/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -25.93% since 11/21/25 | -23.40% since 11/21/25 | -10.10% since 11/21/25 | ||
| Low | 41.1000 on 04/06/26 | 6.28 on 03/20/26 | 15.64 on 05/20/26 | ||
| High | 64.9399 on 12/01/25 | 12.22 on 12/05/25 | 20.09 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,675,370 | 28,342,108 | 17,281,762 | ||
| Shares Outstanding, K | 482,318 | 3,763,892 | 1,068,094 | ||
| Annual Sales | 41,804,180,000 | 173,679,000,000 | 16,060,470,000 | ||
| Annual Net Income | 2,918,050,000 | -25,307,150,000 | 160,790,000 | ||
| Last Quarter Sales | 11,322,300,000 | 44,629,690,000 | 4,421,650,000 | ||
| Last Quarter Net Income | 846,930,000 | 456,460,000 | 6,450,000 | ||
| 60-Month Beta | 0.50 | 1.39 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | 0.25 on 04/30/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 05/28/26 | ||
| Most Recent Dividend | 0.381 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 0.00 | 124.46 | ||