Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | HMC | STLA | ||
| Company | Suzuki Motor CO ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.3410 | 28.04 | 5.47 | ||
| High | 52.1000 | 28.09 | 5.49 | ||
| Low | 50.1900 | 27.60 | 5.33 | ||
| Latest | 50.8200 | 27.73 | 5.40 | ||
| Change | -1.3800 | -0.77 | -0.25 | ||
| % Change | -2.64% | -2.70% | -4.42% | ||
| Volume | 51,000 | 997,400 | 20,031,500 | ||
| 20-Day Average Volume | 93,285 | 2,078,975 | 19,856,070 | ||
| Previous Close | 52.2000 | 28.50 | 5.65 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.3852 | 26.92 | 6.16 | ||
| 20-Day Raw Stochastic | 73.28% | 52.71% | 3.55% | ||
| 20-Day Relative Strength | 56.78 | 55.13 | 29.84 | ||
| Weighted Alpha | +5.40 | -8.94 | -48.88 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/30/26 | +2.29% since 06/30/26 | -5.92% since 06/30/26 | ||
| Low | 48.6200 on 07/01/26 | 27.00 on 07/01/26 | 5.33 on 07/08/26 | ||
| High | 53.2100 on 07/06/26 | 29.69 on 07/06/26 | 5.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 06/08/26 | +2.82% since 06/08/26 | -23.73% since 06/08/26 | ||
| Low | 44.2646 on 06/11/26 | 25.55 on 06/23/26 | 5.33 on 07/08/26 | ||
| High | 53.2100 on 07/06/26 | 29.69 on 07/06/26 | 7.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 04/08/26 | +13.18% since 04/08/26 | -30.41% since 04/08/26 | ||
| Low | 42.1800 on 04/30/26 | 23.59 on 04/13/26 | 5.33 on 07/08/26 | ||
| High | 53.2100 on 07/06/26 | 29.69 on 07/06/26 | 8.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.11% since 01/08/26 | -6.95% since 01/08/26 | -51.13% since 01/08/26 | ||
| Low | 41.1000 on 04/06/26 | 23.25 on 04/07/26 | 5.33 on 07/08/26 | ||
| High | 64.6400 on 02/11/26 | 32.85 on 02/06/26 | 11.32 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,177,000 | 44,484,364 | 21,265,990 | ||
| Shares Outstanding, K | 482,318 | 1,560,855 | 3,763,892 | ||
| Annual Sales | 41,533,580,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income | 2,899,160,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Quarter Sales | 11,322,300,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Quarter Net Income | 846,930,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.54 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.381 on 09/26/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 03/27/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 0.00 | 0.00 | ||