Suzuki Motor CO ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | HMC | STLA | ||
| Company | Suzuki Motor CO ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 53.1800 | 30.61 | 5.70 | ||
| High | 54.7900 | 30.80 | 5.89 | ||
| Low | 53.1400 | 30.43 | 5.58 | ||
| Last | 54.3500 | 30.72 | 5.86 | ||
| Change | +1.9925 | +0.04 | -0.15 | ||
| Percent Change | +3.81% | +0.13% | -2.50% | ||
| Volume | 22,900 | 1,151,100 | 42,068,400 | ||
| 20-Day Average Volume | 53,030 | 1,261,955 | 20,588,965 | ||
| Previous | 52.3575 | 30.68 | 6.01 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.7827 | 28.62 | 5.72 | ||
| 20-Day Raw Stochastic | 93.44% | 90.45% | 69.32% | ||
| 20-Day Relative Strength | 63.57 | 65.96 | 44.20 | ||
| Weighted Alpha | +16.51 | +3.67 | -35.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 07/23/26 | +9.75% since 07/23/26 | +1.91% since 07/23/26 | ||
| Low | 48.0800 on 07/24/26 | 28.07 on 07/24/26 | 5.57 on 07/30/26 | ||
| High | 54.7900 on 07/30/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 06/30/26 | +13.32% since 06/30/26 | +2.09% since 06/30/26 | ||
| Low | 48.0800 on 07/24/26 | 27.00 on 07/01/26 | 5.25 on 07/09/26 | ||
| High | 54.7900 on 07/30/26 | 31.06 on 07/29/26 | 6.13 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +22.24% since 04/30/26 | +26.21% since 04/30/26 | -19.51% since 04/30/26 | ||
| Low | 42.8000 on 05/18/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | ||
| High | 54.7900 on 07/30/26 | 31.06 on 07/29/26 | 8.33 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 01/30/26 | +1.29% since 01/30/26 | -40.63% since 01/30/26 | ||
| Low | 41.1000 on 04/06/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | ||
| High | 64.6400 on 02/11/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,252,962 | 47,887,032 | 22,620,992 | ||
| Shares Outstanding, K | 482,318 | 1,560,855 | 3,763,892 | ||
| Annual Sales, $M | 41,533,580,000 | 143,857,590,000 | 173,679,000,000 | ||
| Annual Net Income, $M | 2,899,160,000 | -2,798,010,000 | -25,307,150,000 | ||
| Last Qtr Sales, $M | 11,322,300,000 | 37,102,710,000 | 44,629,690,000 | ||
| Last Qtr Income, $M | 846,930,000 | -5,668,900,000 | 456,460,000 | ||
| 60-Month Beta | 0.54 | 0.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/14/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.381 on 09/26/25 | 0.501 on 03/30/26 | N/A | ||
| Next Ex-Dividend Date | 03/27/26 | 03/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 0.00 | 0.00 | ||