Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | BX | MCO | BAM |
| Company | Synchrony Financial | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.40 | 331.98 | 141.55 | 511.33 | 51.20 |
| High | 77.69 | 332.83 | 144.45 | 511.94 | 51.86 |
| Low | 76.80 | 329.63 | 141.01 | 502.61 | 50.59 |
| Last | 77.08 | 330.17 | 143.24 | 504.64 | 51.50 |
| Change | -0.97 | -3.03 | +0.85 | -10.31 | -0.12 |
| Percent Change | -1.24% | -0.91% | +0.60% | -2.00% | -0.23% |
| Volume | 4,489,000 | 2,513,600 | 3,335,500 | 858,000 | 2,035,700 |
| 20-Day Average Volume | 3,214,520 | 2,298,270 | 3,761,750 | 695,295 | 2,519,910 |
| Previous | 78.05 | 333.20 | 142.39 | 514.95 | 51.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.28 | 338.89 | 142.14 | 492.70 | 52.81 |
| 20-Day Raw Stochastic | 22.75% | 2.36% | 59.93% | 68.03% | 25.10% |
| 20-Day Relative Strength | 49.06 | 43.93 | 58.61 | 56.99 | 52.62 |
| Weighted Alpha | +3.59 | -0.43 | -6.57 | +5.25 | -6.19 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 72% Buy | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 08/24/26 | -2.12% since 08/24/26 | -0.28% since 08/24/26 | -1.31% since 08/24/26 | -1.55% since 08/24/26 |
| Low | 76.79 on 08/31/26 | 329.63 on 08/31/26 | 141.01 on 08/31/26 | 501.01 on 08/25/26 | 50.59 on 08/31/26 |
| High | 81.24 on 08/26/26 | 338.74 on 08/25/26 | 145.77 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | +1.70% since 07/31/26 | -1.81% since 07/31/26 | +12.13% since 07/31/26 | +5.49% since 07/31/26 | +6.40% since 07/31/26 |
| Low | 75.65 on 08/20/26 | 329.63 on 08/31/26 | 127.54 on 08/03/26 | 470.52 on 08/06/26 | 48.85 on 08/03/26 |
| High | 81.92 on 08/17/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +7.89% since 05/29/26 | +4.33% since 05/29/26 | +22.46% since 05/29/26 | +11.34% since 05/29/26 | +5.97% since 05/29/26 |
| Low | 68.05 on 07/08/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 81.92 on 08/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +11.53% since 02/27/26 | +6.89% since 02/27/26 | +26.35% since 02/27/26 | +5.66% since 02/27/26 | +10.16% since 02/27/26 |
| Low | 63.08 on 03/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 81.92 on 08/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,395,208 | 225,013,296 | 106,881,488 | 89,189,344 | 85,383,352 |
| Shares Outstanding, K | 325,371 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 23,121,000,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 3,552,000,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 5,720,000,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 885,000,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 1.32 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/21/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/21/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.340 on 08/05/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | 08/05/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 20.28 | 23.36 | 30.72 | 29.93 |