Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | SOFI | FUTU | ||
| Company | Synchrony Financial | Sofi Technologies Inc | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.73 | 25.44 | 167.00 | ||
| High | 78.78 | 26.34 | 172.75 | ||
| Low | 75.68 | 25.21 | 166.50 | ||
| Latest | 76.08 | 25.49 | 170.63 | ||
| Change | -4.11 | -0.64 | -1.17 | ||
| % Change | -5.13% | -2.45% | -0.68% | ||
| Volume | 5,631,933 | 36,810,902 | 1,518,700 | ||
| 20-Day Average Volume | 3,616,400 | 44,110,621 | 1,219,485 | ||
| Previous Close | 80.19 | 26.13 | 171.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.60 | 27.01 | 173.06 | ||
| 20-Day Raw Stochastic | 8.18% | 6.02% | 29.46% | ||
| 20-Day Relative Strength | 40.38 | 43.91 | 48.19 | ||
| Weighted Alpha | +13.42 | +49.13 | +63.85 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 01/12/26 | -4.17% since 01/12/26 | -9.29% since 01/12/26 | ||
| Low | 74.95 on 01/14/26 | 25.21 on 01/20/26 | 166.50 on 01/20/26 | ||
| High | 81.84 on 01/16/26 | 27.33 on 01/15/26 | 186.28 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 12/19/25 | -6.42% since 12/19/25 | +3.63% since 12/19/25 | ||
| Low | 74.95 on 01/14/26 | 25.21 on 01/20/26 | 162.80 on 12/23/25 | ||
| High | 88.77 on 01/09/26 | 29.86 on 01/05/26 | 189.38 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 10/20/25 | -11.12% since 10/20/25 | +1.67% since 10/20/25 | ||
| Low | 69.51 on 11/18/25 | 23.52 on 11/21/25 | 153.36 on 11/20/25 | ||
| High | 88.77 on 01/09/26 | 32.73 on 11/12/25 | 202.53 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +8.62% since 07/18/25 | +16.87% since 07/18/25 | +6.27% since 07/18/25 | ||
| Low | 66.28 on 08/01/25 | 19.82 on 07/22/25 | 141.15 on 08/01/25 | ||
| High | 88.77 on 01/09/26 | 32.73 on 11/12/25 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,882,112 | 31,510,242 | 23,904,250 | ||
| Shares Outstanding, K | 360,171 | 1,205,903 | 139,140 | ||
| Annual Sales | 24,166,000,000 | 3,766,200,000 | 1,749,570,000 | ||
| Annual Net Income | 3,499,000,000 | 498,670,000 | 700,730,000 | ||
| Last Quarter Sales | 5,858,000,000 | 1,268,050,000 | 822,900,000 | ||
| Last Quarter Net Income | 1,077,000,000 | 139,390,000 | 414,830,000 | ||
| 60-Month Beta | 1.43 | 1.92 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 10/15/25 | 0.11 on 10/28/25 | 2.93 on 11/18/25 | ||
| Latest Earnings Date | 01/27/26 | 01/30/26 | 03/12/26 | ||
| Most Recent Dividend | 0.300 on 11/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 88.13 | 19.76 | ||