Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | MSTR | SOFI | ||
| Company | Synchrony Financial | Strategy Inc | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.38 | 117.64 | 17.83 | ||
| High | 76.07 | 117.75 | 17.99 | ||
| Low | 75.04 | 107.85 | 17.26 | ||
| Latest | 75.26 | 112.53 | 17.91 | ||
| Change | +1.15 | -4.03 | +0.49 | ||
| % Change | +1.55% | -3.46% | +2.81% | ||
| Volume | 8,466,600 | 35,530,699 | 80,961,000 | ||
| 20-Day Average Volume | 3,746,970 | 20,228,775 | 80,803,797 | ||
| Previous Close | 74.11 | 116.56 | 17.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.01 | 134.93 | 16.85 | ||
| 20-Day Raw Stochastic | 81.08% | 7.69% | 74.30% | ||
| 20-Day Relative Strength | 56.89 | 36.98 | 55.20 | ||
| Weighted Alpha | +15.71 | -71.05 | -1.99 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/11/26 | -6.34% since 06/11/26 | +7.44% since 06/11/26 | ||
| Low | 71.98 on 06/12/26 | 107.85 on 06/18/26 | 16.23 on 06/12/26 | ||
| High | 76.87 on 06/17/26 | 136.25 on 06/15/26 | 18.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.93% since 05/18/26 | -32.47% since 05/18/26 | +14.00% since 05/18/26 | ||
| Low | 68.32 on 05/20/26 | 107.85 on 06/18/26 | 14.92 on 05/19/26 | ||
| High | 76.87 on 06/17/26 | 169.23 on 05/20/26 | 18.80 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +15.48% since 03/18/26 | -19.94% since 03/18/26 | +4.25% since 03/18/26 | ||
| Low | 64.68 on 03/19/26 | 107.85 on 06/18/26 | 14.92 on 05/19/26 | ||
| High | 80.22 on 04/21/26 | 197.00 on 05/11/26 | 20.13 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 12/18/25 | -28.89% since 12/18/25 | -31.88% since 12/18/25 | ||
| Low | 63.08 on 03/12/26 | 104.17 on 02/05/26 | 14.92 on 05/19/26 | ||
| High | 88.77 on 01/09/26 | 197.00 on 05/11/26 | 29.86 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,315,208 | 39,435,912 | 22,973,890 | ||
| Shares Outstanding, K | 336,370 | 350,448 | 1,282,741 | ||
| Annual Sales | 23,121,000,000 | 477,230,000 | 4,769,600,000 | ||
| Annual Net Income | 3,552,000,000 | -3,848,150,000 | 481,320,000 | ||
| Last Quarter Sales | 5,736,000,000 | 124,300,000 | 1,408,380,000 | ||
| Last Quarter Net Income | 805,000,000 | -12,542,670,000 | 166,730,000 | ||
| 60-Month Beta | 1.33 | 3.49 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/21/26 | -38.25 on 05/05/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 0.00 | 39.59 | ||