Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | CRCL | SOFI | ||
| Company | Synchrony Financial | Circle Internet Group Inc Cl A | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.41 | 108.03 | 18.26 | ||
| High | 72.23 | 114.44 | 18.59 | ||
| Low | 70.95 | 106.75 | 17.68 | ||
| Latest | 71.44 | 113.00 | 18.22 | ||
| Change | -0.03 | +4.76 | +1.25 | ||
| % Change | -0.04% | +4.40% | +7.37% | ||
| Volume | 7,046,700 | 24,738,800 | 150,700,703 | ||
| 20-Day Average Volume | 3,970,670 | 18,739,930 | 66,613,641 | ||
| Previous Close | 71.47 | 108.24 | 16.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.14 | 114.60 | 16.05 | ||
| 20-Day Raw Stochastic | 37.14% | 43.50% | 89.92% | ||
| 20-Day Relative Strength | 47.30 | 52.72 | 58.06 | ||
| Weighted Alpha | +14.05 | -20.25 | +9.93 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/21/26 | -1.64% since 05/21/26 | +16.42% since 05/21/26 | ||
| Low | 70.08 on 05/28/26 | 97.69 on 05/28/26 | 15.36 on 05/22/26 | ||
| High | 73.40 on 05/27/26 | 118.85 on 05/22/26 | 18.59 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 04/29/26 | +18.25% since 04/29/26 | +17.36% since 04/29/26 | ||
| Low | 68.32 on 05/20/26 | 89.90 on 04/30/26 | 14.92 on 05/19/26 | ||
| High | 76.72 on 05/01/26 | 140.00 on 05/12/26 | 18.59 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 02/27/26 | +35.43% since 02/27/26 | +2.59% since 02/27/26 | ||
| Low | 63.08 on 03/12/26 | 80.23 on 03/02/26 | 14.92 on 05/19/26 | ||
| High | 80.22 on 04/21/26 | 140.00 on 05/12/26 | 20.13 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 11/28/25 | +41.37% since 11/28/25 | -38.69% since 11/28/25 | ||
| Low | 63.08 on 03/12/26 | 49.90 on 02/05/26 | 14.92 on 05/19/26 | ||
| High | 88.77 on 01/09/26 | 140.00 on 05/12/26 | 30.42 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,030,272 | 28,089,088 | 23,371,540 | ||
| Shares Outstanding, K | 336,370 | 248,576 | 1,282,741 | ||
| Annual Sales | 23,121,000,000 | 2,746,640,000 | 4,769,600,000 | ||
| Annual Net Income | 3,552,000,000 | -69,510,000 | 481,320,000 | ||
| Last Quarter Sales | 5,736,000,000 | 694,130,000 | 1,408,380,000 | ||
| Last Quarter Net Income | 805,000,000 | 55,250,000 | 166,730,000 | ||
| 60-Month Beta | 1.37 | N/A | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/21/26 | 0.21 on 05/11/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 38.57 | ||