Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | MSTR | SOFI | ||
| Company | Synchrony Financial | Strategy Inc | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 80.99 | 94.54 | 17.85 | ||
| High | 81.79 | 106.90 | 18.72 | ||
| Low | 79.52 | 94.30 | 17.84 | ||
| Last | 79.62 | 104.25 | 18.42 | ||
| Change | -0.96 | +11.73 | +0.76 | ||
| Percent Change | -1.19% | +12.68% | +4.30% | ||
| Volume | 2,957,700 | 49,175,199 | 42,854,199 | ||
| 20-Day Average Volume | 3,130,475 | 17,712,010 | 65,243,219 | ||
| Previous | 80.58 | 92.52 | 17.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.83 | 96.25 | 17.57 | ||
| 20-Day Raw Stochastic | 79.59% | 85.02% | 86.76% | ||
| 20-Day Relative Strength | 57.70 | 51.64 | 54.33 | ||
| Weighted Alpha | +10.93 | -65.62 | -25.17 | ||
| Today's Opinion | 88% Buy | 64% Sell | Hold | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/12/26 | +9.93% since 08/12/26 | +2.68% since 08/12/26 | ||
| Low | 79.13 on 08/13/26 | 91.67 on 08/14/26 | 17.64 on 08/18/26 | ||
| High | 81.92 on 08/17/26 | 106.90 on 08/19/26 | 18.96 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 07/17/26 | +9.91% since 07/17/26 | +6.60% since 07/17/26 | ||
| Low | 70.65 on 07/23/26 | 89.21 on 07/31/26 | 14.88 on 07/29/26 | ||
| High | 81.92 on 08/17/26 | 106.90 on 08/19/26 | 18.96 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 05/19/26 | -36.68% since 05/19/26 | +20.95% since 05/19/26 | ||
| Low | 68.05 on 07/08/26 | 81.81 on 06/26/26 | 14.88 on 07/29/26 | ||
| High | 81.92 on 08/17/26 | 169.23 on 05/20/26 | 19.74 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 02/19/26 | -19.47% since 02/19/26 | -4.56% since 02/19/26 | ||
| Low | 63.08 on 03/12/26 | 81.81 on 06/26/26 | 14.88 on 07/29/26 | ||
| High | 81.92 on 08/17/26 | 197.00 on 05/11/26 | 20.13 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,218,396 | 35,548,592 | 22,809,124 | ||
| Shares Outstanding, K | 325,371 | 384,226 | 1,291,570 | ||
| Annual Sales, $M | 23,121,000,000 | 477,230,000 | 4,769,600,000 | ||
| Annual Net Income, $M | 3,552,000,000 | -3,848,150,000 | 481,320,000 | ||
| Last Qtr Sales, $M | 5,720,000,000 | 122,370,000 | 1,571,010,000 | ||
| Last Qtr Income, $M | 885,000,000 | -8,219,630,000 | 156,590,000 | ||
| 60-Month Beta | 1.32 | 3.54 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/21/26 | -24.45 on 07/30/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 10/21/26 | 10/29/26 | 10/27/26 | ||
| Most Recent Dividend | 0.340 on 08/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 0.00 | 38.15 | ||