Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | FUTU | ||
| Company | Synchrony Financial | Orix Corp ADR | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.68 | 27.84 | 172.28 | ||
| High | 80.98 | 27.86 | 173.45 | ||
| Low | 79.69 | 27.69 | 170.18 | ||
| Latest | 79.78 | 27.78 | 171.93 | ||
| Change | -0.58 | -0.04 | +0.63 | ||
| % Change | -0.72% | -0.14% | +0.37% | ||
| Volume | 3,920,600 | 132,600 | 715,700 | ||
| 20-Day Average Volume | 3,492,695 | 143,255 | 1,450,890 | ||
| Previous Close | 80.36 | 27.82 | 171.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.73 | 26.57 | 171.27 | ||
| 20-Day Raw Stochastic | 89.53% | 86.58% | 50.00% | ||
| 20-Day Relative Strength | 63.45 | 65.77 | 49.40 | ||
| Weighted Alpha | +27.63 | +34.25 | +87.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 12/01/25 | +1.94% since 12/01/25 | +0.71% since 12/01/25 | ||
| Low | 77.64 on 12/02/25 | 27.26 on 12/03/25 | 167.13 on 12/03/25 | ||
| High | 80.98 on 12/08/25 | 28.20 on 12/04/25 | 175.98 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.00% since 11/07/25 | +10.94% since 11/07/25 | -7.23% since 11/07/25 | ||
| Low | 69.51 on 11/18/25 | 25.07 on 11/10/25 | 153.36 on 11/20/25 | ||
| High | 80.98 on 12/08/25 | 28.20 on 12/04/25 | 190.51 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +6.18% since 09/08/25 | +4.20% since 09/08/25 | -8.36% since 09/08/25 | ||
| Low | 68.00 on 10/10/25 | 24.19 on 10/30/25 | 151.59 on 10/10/25 | ||
| High | 80.98 on 12/08/25 | 28.20 on 12/04/25 | 202.53 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +34.72% since 06/06/25 | +29.75% since 06/06/25 | +62.10% since 06/06/25 | ||
| Low | 59.23 on 06/09/25 | 21.14 on 06/23/25 | 106.10 on 06/10/25 | ||
| High | 80.98 on 12/08/25 | 28.20 on 12/04/25 | 202.53 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,943,340 | 31,706,538 | 23,834,680 | ||
| Shares Outstanding, K | 360,171 | 1,139,703 | 139,140 | ||
| Annual Sales | 24,166,000,000 | 18,973,820,000 | 1,749,570,000 | ||
| Annual Net Income | 3,499,000,000 | 2,320,820,000 | 700,730,000 | ||
| Last Quarter Sales | 5,858,000,000 | 5,397,170,000 | 822,900,000 | ||
| Last Quarter Net Income | 1,077,000,000 | 1,110,880,000 | 414,830,000 | ||
| 60-Month Beta | 1.46 | 0.74 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 10/15/25 | 0.99 on 11/12/25 | 2.93 on 11/18/25 | ||
| Latest Earnings Date | 01/27/26 | 11/14/25 | 11/18/25 | ||
| Most Recent Dividend | 0.300 on 11/05/25 | 0.302 on 03/31/25 | N/A | ||
| Next Ex-Dividends Date | 11/05/25 | 03/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 10.70 | 19.13 | ||