Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | MSTR | SOFI | ||
| Company | Synchrony Financial | Strategy Inc | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.43 | 95.09 | 15.32 | ||
| High | 77.39 | 98.22 | 16.48 | ||
| Low | 74.68 | 94.33 | 15.26 | ||
| Last | 77.17 | 97.74 | 16.47 | ||
| Change | +2.20 | +4.41 | +1.22 | ||
| Percent Change | +2.93% | +4.73% | +8.00% | ||
| Volume | 4,195,266 | 13,437,800 | 83,134,305 | ||
| 20-Day Average Volume | 4,153,090 | 16,825,244 | 88,224,883 | ||
| Previous | 74.97 | 93.33 | 15.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.88 | 96.41 | 17.45 | ||
| 20-Day Raw Stochastic | 92.31% | 53.13% | 32.72% | ||
| 20-Day Relative Strength | 56.30 | 44.39 | 46.16 | ||
| Weighted Alpha | +12.69 | -70.69 | -29.19 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 07/23/26 | +4.39% since 07/23/26 | -1.08% since 07/23/26 | ||
| Low | 71.01 on 07/24/26 | 89.76 on 07/24/26 | 14.88 on 07/29/26 | ||
| High | 77.49 on 07/29/26 | 100.05 on 07/29/26 | 17.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/30/26 | +12.44% since 06/30/26 | -8.14% since 06/30/26 | ||
| Low | 68.05 on 07/08/26 | 86.20 on 07/01/26 | 14.88 on 07/29/26 | ||
| High | 77.93 on 07/02/26 | 104.78 on 07/06/26 | 19.74 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 04/30/26 | -40.92% since 04/30/26 | +2.30% since 04/30/26 | ||
| Low | 68.05 on 07/08/26 | 81.81 on 06/26/26 | 14.88 on 07/29/26 | ||
| High | 79.69 on 06/25/26 | 197.00 on 05/11/26 | 19.74 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 01/30/26 | -34.71% since 01/30/26 | -27.79% since 01/30/26 | ||
| Low | 63.08 on 03/12/26 | 81.81 on 06/26/26 | 14.88 on 07/29/26 | ||
| High | 80.22 on 04/21/26 | 197.00 on 05/11/26 | 23.36 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,393,064 | 32,707,312 | 19,561,800 | ||
| Shares Outstanding, K | 325,371 | 350,448 | 1,282,741 | ||
| Annual Sales, $M | 23,121,000,000 | 477,230,000 | 4,769,600,000 | ||
| Annual Net Income, $M | 3,552,000,000 | -3,848,150,000 | 481,320,000 | ||
| Last Qtr Sales, $M | 5,720,000,000 | 124,300,000 | 1,408,380,000 | ||
| Last Qtr Income, $M | 885,000,000 | -12,542,670,000 | 166,730,000 | ||
| 60-Month Beta | 1.32 | 3.54 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/21/26 | -38.25 on 05/05/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 10/21/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 0.00 | 38.05 | ||