Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | RPRX | XP | ||
| Company | Synchrony Financial | Royalty Pharma Plc Cl A | XP Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.91 | 32.51 | 17.87 | ||
| High | 31.20 | 32.92 | 18.10 | ||
| Low | 30.48 | 32.42 | 17.57 | ||
| Last | 30.96 | 32.74 | 17.65 | ||
| Change | -0.27 | +0.23 | -0.38 | ||
| % Change | -0.86% | +0.71% | -2.11% | ||
| Volume | 12,950,800 | 5,597,100 | 4,965,700 | ||
| 20-Day Average Volume | 7,404,210 | 2,396,655 | 6,566,270 | ||
| Previous Close | 31.23 | 32.51 | 18.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 33.71 | 16.34 | ||
| 20-Day Raw Stochastic | 91.04% | 19.25% | 74.42% | ||
| 20-Day Relative Strength | 57.89% | 38.35% | 63.72% | ||
| Weighted Alpha | -11.70 | -23.50 | -18.40 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/23/23 | -1.00% since 05/23/23 | +0.80% since 05/23/23 | ||
| Low | 29.82 on 05/25/23 | 32.02 on 05/25/23 | 17.56 on 05/24/23 | ||
| High | 31.39 on 05/30/23 | 32.93 on 05/24/23 | 19.15 on 05/26/23 | ||
| 1-Month | |||||
| %Chg | +4.91% since 04/28/23 | -6.86% since 04/28/23 | +23.51% since 04/28/23 | ||
| Low | 26.59 on 05/04/23 | 32.02 on 05/25/23 | 13.23 on 05/02/23 | ||
| High | 31.39 on 05/30/23 | 35.76 on 05/03/23 | 19.15 on 05/26/23 | ||
| 3-Month | |||||
| %Chg | -13.30% since 02/28/23 | -8.68% since 02/28/23 | +42.11% since 02/28/23 | ||
| Low | 26.59 on 05/04/23 | 32.02 on 05/25/23 | 10.30 on 03/15/23 | ||
| High | 36.65 on 03/06/23 | 38.19 on 03/27/23 | 19.15 on 05/26/23 | ||
| 6-Month | |||||
| %Chg | -14.99% since 11/28/22 | -23.63% since 11/28/22 | +10.38% since 11/28/22 | ||
| Low | 26.59 on 05/04/23 | 32.02 on 05/25/23 | 10.30 on 03/15/23 | ||
| High | 37.99 on 02/03/23 | 44.47 on 12/01/22 | 19.15 on 05/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,268,559 | 19,877,698 | 9,893,160 | ||
| Shares Outstanding, K | 428,571 | 607,138 | 560,519 | ||
| Annual Sales | 17,526,000,000 | 2,237,220,000 | 2,585,390,000 | ||
| Annual Net Income | 3,016,000,000 | 42,830,000 | 693,490,000 | ||
| Last Quarter Sales | 4,851,000,000 | 683,970,000 | 603,290,000 | ||
| Last Quarter Net Income | 601,000,000 | 340,760,000 | 153,040,000 | ||
| 60-Month Beta | 1.58 | 0.42 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/19/23 | 1.60 on 05/09/23 | 0.29 on 05/15/23 | ||
| Latest Earnings Date | 07/17/23 | 05/09/23 | 05/15/23 | ||
| Most Recent Dividend | 0.230 on 05/01/23 | 0.200 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | 05/01/23 | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 6.95 | 14.90 | ||
