Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | IX | RPRX | ||
| Company | Synchrony Financial | Orix Corp ADR | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.84 | 103.55 | 28.28 | ||
| High | 45.36 | 103.88 | 28.99 | ||
| Low | 44.02 | 103.05 | 28.24 | ||
| Last | 45.25 | 103.61 | 28.76 | ||
| Change | +1.29 | +2.36 | +0.69 | ||
| % Change | +2.93% | +2.33% | +2.46% | ||
| Volume | 5,757,846 | 10,374 | 5,351,535 | ||
| 20-Day Average Volume | 4,323,092 | 16,389 | 2,899,492 | ||
| Previous Close | 43.96 | 101.25 | 28.07 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.45 | 103.89 | 28.33 | ||
| 20-Day Raw Stochastic | 96.37% | 32.00% | 61.51% | ||
| 20-Day Relative Strength | 63.71% | 48.36% | 49.74% | ||
| Weighted Alpha | +67.71 | +19.94 | -13.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/25/24 | +1.09% since 04/25/24 | +2.31% since 04/25/24 | ||
| Low | 43.26 on 05/01/24 | 100.94 on 05/01/24 | 27.68 on 04/30/24 | ||
| High | 45.46 on 04/26/24 | 103.88 on 05/02/24 | 28.99 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +10.37% since 04/02/24 | -1.50% since 04/02/24 | -2.31% since 04/02/24 | ||
| Low | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 27.21 on 04/23/24 | ||
| High | 45.46 on 04/26/24 | 109.29 on 04/08/24 | 29.73 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.17% since 02/02/24 | +7.76% since 02/02/24 | +2.35% since 02/02/24 | ||
| Low | 38.03 on 02/07/24 | 95.28 on 02/06/24 | 27.21 on 04/23/24 | ||
| High | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +55.61% since 11/02/23 | +16.47% since 11/02/23 | +4.66% since 11/02/23 | ||
| Low | 28.84 on 11/16/23 | 86.05 on 11/08/23 | 26.07 on 11/16/23 | ||
| High | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 31.66 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,651,874 | 23,510,250 | 16,770,000 | ||
| Shares Outstanding, K | 401,544 | 232,200 | 597,435 | ||
| Annual Sales | 20,999,000,000 | 19,731,160,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 2,020,760,000 | 1,134,830,000 | ||
| Last Quarter Sales | 6,725,000,000 | 4,611,250,000 | 596,070,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 619,510,000 | 494,340,000 | ||
| 60-Month Beta | 1.58 | 0.87 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.15 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 05/03/24 | 1.252 on 09/28/23 | 0.210 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 09/28/23 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 12.00 | 6.31 | ||