Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | CRCL | IREN | ||
| Company | Synchrony Financial | Circle Internet Group Inc Cl A | Iren Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.43 | 114.26 | 63.85 | ||
| High | 74.43 | 115.00 | 65.61 | ||
| Low | 72.82 | 108.91 | 57.91 | ||
| Latest | 73.14 | 113.67 | 61.20 | ||
| Change | -0.86 | +0.42 | +4.35 | ||
| % Change | -1.16% | +0.37% | +7.65% | ||
| Volume | 4,069,800 | 16,763,701 | 110,542,102 | ||
| 20-Day Average Volume | 3,891,930 | 13,710,995 | 44,500,773 | ||
| Previous Close | 74.00 | 113.25 | 56.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.85 | 104.39 | 49.51 | ||
| 20-Day Raw Stochastic | 19.45% | 74.88% | 83.85% | ||
| 20-Day Relative Strength | 49.26 | 56.06 | 64.48 | ||
| Weighted Alpha | +21.43 | -21.47 | +390.08 | ||
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 05/01/26 | +14.01% since 05/01/26 | +34.03% since 05/01/26 | ||
| Low | 72.82 on 05/08/26 | 106.90 on 05/04/26 | 46.12 on 05/04/26 | ||
| High | 75.85 on 05/04/26 | 122.86 on 05/06/26 | 65.61 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 04/08/26 | +20.36% since 04/08/26 | +66.17% since 04/08/26 | ||
| Low | 71.37 on 04/09/26 | 84.60 on 04/09/26 | 35.25 on 04/09/26 | ||
| High | 80.22 on 04/21/26 | 122.86 on 05/06/26 | 65.61 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 02/06/26 | +99.28% since 02/06/26 | +46.31% since 02/06/26 | ||
| Low | 63.08 on 03/12/26 | 55.31 on 02/12/26 | 30.76 on 03/30/26 | ||
| High | 80.22 on 04/21/26 | 136.65 on 03/17/26 | 65.61 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -0.07% since 11/07/25 | +10.21% since 11/07/25 | -1.89% since 11/07/25 | ||
| Low | 63.08 on 03/12/26 | 49.90 on 02/05/26 | 30.76 on 03/30/26 | ||
| High | 88.77 on 01/09/26 | 136.65 on 03/17/26 | 68.30 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,602,100 | 28,055,572 | 20,335,536 | ||
| Shares Outstanding, K | 336,370 | 246,816 | 332,280 | ||
| Annual Sales | 23,121,000,000 | 2,746,640,000 | 501,020,000 | ||
| Annual Net Income | 3,552,000,000 | -69,510,000 | 86,940,000 | ||
| Last Quarter Sales | 5,736,000,000 | 770,230,000 | 184,690,000 | ||
| Last Quarter Net Income | 805,000,000 | 133,420,000 | -155,410,000 | ||
| 60-Month Beta | 1.37 | N/A | 4.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/21/26 | 0.43 on 02/25/26 | -0.44 on 02/05/26 | ||
| Earnings Date | 07/28/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.300 on 05/05/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 0.00 | 0.00 | ||