Synchrony Financial
(SYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | MSTR | SOFI | ||
| Company | Synchrony Financial | Strategy Inc | Sofi Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.22 | 133.68 | 21.10 | ||
| High | 74.77 | 133.91 | 21.10 | ||
| Low | 72.00 | 123.92 | 20.14 | ||
| Latest | 72.93 | 126.07 | 20.55 | ||
| Change | -0.97 | -6.93 | -0.63 | ||
| % Change | -1.31% | -5.21% | -2.97% | ||
| Volume | 6,800,140 | 25,743,100 | 52,418,402 | ||
| 20-Day Average Volume | 5,749,070 | 26,565,449 | 58,956,832 | ||
| Previous Close | 73.90 | 133.00 | 21.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.31 | 149.35 | 23.67 | ||
| 20-Day Raw Stochastic | 10.74% | 25.46% | 16.67% | ||
| 20-Day Relative Strength | 40.14 | 38.91 | 34.46 | ||
| Weighted Alpha | +12.52 | -70.33 | +16.49 | ||
| Today's Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 02/04/26 | -2.34% since 02/04/26 | -0.96% since 02/04/26 | ||
| Low | 72.00 on 02/11/26 | 104.17 on 02/05/26 | 19.19 on 02/05/26 | ||
| High | 75.83 on 02/06/26 | 139.58 on 02/09/26 | 22.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 01/09/26 | -19.87% since 01/09/26 | -25.00% since 01/09/26 | ||
| Low | 71.86 on 01/30/26 | 104.17 on 02/05/26 | 19.19 on 02/05/26 | ||
| High | 81.84 on 01/16/26 | 190.20 on 01/14/26 | 27.33 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 11/11/25 | -45.51% since 11/11/25 | -33.60% since 11/11/25 | ||
| Low | 69.51 on 11/18/25 | 104.17 on 02/05/26 | 19.19 on 02/05/26 | ||
| High | 88.77 on 01/09/26 | 234.84 on 11/12/25 | 32.73 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +4.78% since 08/11/25 | -68.50% since 08/11/25 | -8.34% since 08/11/25 | ||
| Low | 68.00 on 10/10/25 | 104.17 on 02/05/26 | 19.19 on 02/05/26 | ||
| High | 88.77 on 01/09/26 | 401.67 on 08/12/25 | 32.73 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,687,344 | 38,218,084 | 25,541,024 | ||
| Shares Outstanding, K | 347,596 | 287,354 | 1,205,903 | ||
| Annual Sales | 23,121,000,000 | 477,230,000 | 3,613,350,000 | ||
| Annual Net Income | 3,552,000,000 | -3,848,150,000 | 481,320,000 | ||
| Last Quarter Sales | 5,860,000,000 | 122,990,000 | 1,025,050,000 | ||
| Last Quarter Net Income | 751,000,000 | -12,436,650,000 | 173,550,000 | ||
| 60-Month Beta | 1.43 | 3.54 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 01/27/26 | -42.93 on 02/05/26 | 0.13 on 01/30/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.300 on 02/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 0.00 | 56.18 | ||