[[ header ]]
[[ ::error ]]
Total Return Securities Inc (SWZ)
Total Return Securities Inc
(SWZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5.91
+0.51%
on 01/28/26
|
|
6.08
-2.30%
on 01/23/26
|
-0.09
(-1.49%)
since 01/22/26
|
|
1-Month
|
5.91
+0.51%
on 01/28/26
|
|
6.31
-5.86%
on 01/16/26
|
-0.30
(-4.81%)
since 12/29/25
|
|
3-Month
|
5.85
+1.54%
on 10/30/25
|
|
6.31
-5.86%
on 01/16/26
|
+0.05
(+0.85%)
since 10/29/25
|
|
6-Month
|
5.84
+1.71%
on 10/10/25
|
|
6.31
-5.86%
on 01/16/26
|
-0.27
(-4.36%)
since 07/29/25
|
|
YTD
|
5.91
+0.51%
on 01/28/26
|
|
6.31
-5.86%
on 01/16/26
|
-0.28
(-4.50%)
since 12/31/25
|
|
52-Week
|
5.84
+1.71%
on 10/10/25
|
|
9.43
-37.01%
on 04/14/25
|
-2.73
(-31.49%)
since 01/29/25
|
|
2-Year
|
5.84
+1.71%
on 10/10/25
|
|
9.43
-37.01%
on 04/14/25
|
-2.15
(-26.58%)
since 01/29/24
|
|
3-Year
|
5.84
+1.54%
on 10/06/25
|
|
9.43
-37.12%
on 04/14/25
|
-2.25
(-27.51%)
since 01/30/23
|
|
5-Year
|
5.84
+1.54%
on 10/06/25
|
|
10.13
-41.46%
on 01/03/22
|
-3.17
(-34.84%)
since 02/01/21
|
|
10-Year
|
5.54
+7.04%
on 03/01/20
|
|
13.74
-56.84%
on 01/01/18
|
-4.00
(-40.28%)
since 01/01/16
|
|
20-Year
|
5.54
+7.04%
on 03/01/20
|
|
21.00
-71.76%
on 05/01/07
|
-10.31
(-63.49%)
since 01/01/06
|