Total Return Securities Inc (SWZ)
Total Return Securities Inc
(SWZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ | DTF | PCM | ||
| Company | Total Return Securities Inc | Dtf Tax-Free Income 2028 Term Fund Inc | Pimco Commercial Mortgage Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.93 | 11.49 | 6.00 | ||
| High | 5.98 | 11.49 | 6.03 | ||
| Low | 5.92 | 11.49 | 6.00 | ||
| Latest | 5.94 | 11.49 | 6.01 | ||
| Change | +0.01 | +0.02 | +0.02 | ||
| % Change | +0.17% | +0.20% | +0.29% | ||
| Volume | 38,373 | 1,385 | 4,264 | ||
| 20-Day Average Volume | 143,224 | 11,395 | 68,499 | ||
| Previous Close | 5.93 | 11.47 | 5.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 11.42 | 6.07 | ||
| 20-Day Raw Stochastic | 7.50% | 83.64% | 15.79% | ||
| 20-Day Relative Strength | 34.27 | 58.58 | 39.31 | ||
| Weighted Alpha | -15.54 | +1.91 | -11.38 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 01/22/26 | +0.15% since 01/21/26 | -0.17% since 01/22/26 | ||
| Low | 5.91 on 01/28/26 | 11.39 on 01/22/26 | 5.97 on 01/28/26 | ||
| High | 6.08 on 01/23/26 | 11.49 on 01/28/26 | 6.04 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 12/29/25 | +1.12% since 12/26/25 | -1.07% since 12/29/25 | ||
| Low | 5.91 on 01/28/26 | 11.29 on 12/29/25 | 5.97 on 01/28/26 | ||
| High | 6.31 on 01/16/26 | 11.50 on 01/13/26 | 6.16 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 10/29/25 | +0.99% since 10/28/25 | -5.06% since 10/29/25 | ||
| Low | 5.85 on 10/30/25 | 11.26 on 11/20/25 | 5.97 on 01/28/26 | ||
| High | 6.31 on 01/16/26 | 11.50 on 01/13/26 | 6.39 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -4.36% since 07/29/25 | +2.43% since 07/28/25 | -5.51% since 07/29/25 | ||
| Low | 5.84 on 10/10/25 | 11.18 on 07/30/25 | 5.97 on 01/28/26 | ||
| High | 6.31 on 01/16/26 | 11.50 on 10/09/25 | 6.76 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,037 | 80,612 | 72,994 | ||
| Shares Outstanding, K | 12,991 | 7,030 | 12,186 | ||
| Annual Sales | 3,340,000 | 2,833,000 | 6,937,000 | ||
| Annual Net Income | -3,740,000 | 2,341,000 | 6,924,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.33 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/01/16 | N/A | N/A | ||
| Most Recent Dividend | 3.000 on 04/15/25 | 0.070 on 09/11/15 | 0.080 on 09/09/15 | ||
| Next Ex-Dividends Date | 04/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||