Total Return Securities Inc (SWZ)
Total Return Securities Inc (SWZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ | DTF | EEA | ||
| Company | Total Return Securities Inc | Dtf Tax-Free Income 2028 Term Fund Inc | European Equity Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.01 | 11.58 | 11.11 | ||
| High | 6.01 | 11.58 | 11.19 | ||
| Low | 5.97 | 11.51 | 11.01 | ||
| Last | 5.97 | 11.55 | 11.01 | ||
| Change | -0.02 | -0.03 | -0.14 | ||
| Percent Change | -0.33% | -0.22% | -1.26% | ||
| Volume | 19,920 | 2,446 | 16,329 | ||
| 20-Day Average Volume | 24,360 | 4,240 | 6,015 | ||
| Previous | 5.99 | 11.57 | 11.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 11.53 | 11.21 | ||
| 20-Day Raw Stochastic | 60.96% | 60.71% | 38.13% | ||
| 20-Day Relative Strength | 54.32 | 52.57 | 47.10 | ||
| Weighted Alpha | -2.26 | +1.82 | +4.02 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/25/26 | +0.22% since 08/25/26 | -2.97% since 08/25/26 | ||
| Low | 5.94 on 08/27/26 | 11.50 on 08/26/26 | 11.01 on 09/01/26 | ||
| High | 6.01 on 08/27/26 | 11.60 on 08/28/26 | 11.32 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 07/31/26 | +1.09% since 07/31/26 | -0.09% since 07/31/26 | ||
| Low | 5.87 on 08/03/26 | 11.46 on 08/17/26 | 10.74 on 08/03/26 | ||
| High | 6.01 on 08/27/26 | 11.60 on 08/28/26 | 11.35 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/01/26 | +0.61% since 06/01/26 | +3.51% since 06/01/26 | ||
| Low | 5.84 on 06/05/26 | 11.36 on 07/29/26 | 10.46 on 06/12/26 | ||
| High | 6.01 on 08/27/26 | 11.60 on 07/14/26 | 11.35 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 02/27/26 | -0.47% since 02/27/26 | -1.26% since 02/27/26 | ||
| Low | 5.84 on 06/05/26 | 11.30 on 03/27/26 | 9.62 on 03/24/26 | ||
| High | 6.18 on 03/02/26 | 11.60 on 07/14/26 | 11.35 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,714 | 81,332 | 76,053 | ||
| Shares Outstanding, K | 12,974 | 7,030 | 6,821 | ||
| Annual Sales, $M | 3,340,000 | 2,833,000 | 18,790,444 | ||
| Annual Net Income, $M | -3,740,000 | 2,341,000 | 18,187,827 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/01/16 | N/A | N/A | ||
| Most Recent Dividend | 3.000 on 04/15/25 | 0.070 on 09/11/15 | 0.220 on 05/26/26 | ||
| Next Ex-Dividend Date | 04/15/25 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||