Swedish Match ADR (SWMAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMAY | HLN | WLK | SN | REYN |
| Company | Swedish Match ADR | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.5700 | 9.90 | 117.61 | 104.72 | 21.07 |
| High | 10.5700 | 9.99 | 119.60 | 109.80 | 21.42 |
| Low | 10.5700 | 9.87 | 116.37 | 104.72 | 21.01 |
| Latest | 10.5700 | 9.92 | 119.53 | 108.48 | 21.36 |
| Change | +0.0100 | -0.01 | +0.13 | +4.10 | +0.19 |
| % Change | +0.09% | -0.10% | +0.11% | +3.93% | +0.90% |
| Volume | 200 | 3,868,000 | 1,044,500 | 2,258,000 | 951,300 |
| 20-Day Average Volume | 30,205 | 8,873,855 | 1,245,920 | 2,281,035 | 1,013,930 |
| Previous Close | 10.5600 | 9.93 | 119.40 | 104.38 | 21.17 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1489 | 10.05 | 112.44 | 104.85 | 21.22 |
| 20-Day Raw Stochastic | 90.77% | 27.78% | 97.58% | 65.06% | 34.91% |
| 20-Day Relative Strength | 56.28 | 43.31 | 66.24 | 48.44 | 40.84 |
| Weighted Alpha | +21.70 | -1.83 | +54.29 | +33.08 | -12.44 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/16/23 | +1.22% since 03/27/26 | +5.51% since 03/27/26 | +6.24% since 03/27/26 | +2.25% since 03/27/26 |
| Low | 10.2000 on 03/17/23 | 9.86 on 04/02/26 | 113.59 on 03/30/26 | 97.07 on 03/30/26 | 20.86 on 03/30/26 |
| High | 10.7500 on 03/20/23 | 10.13 on 03/31/26 | 120.00 on 04/02/26 | 110.01 on 04/01/26 | 21.42 on 04/06/26 |
| 1-Month | |||||
| %Chg | +11.15% since 02/23/23 | -3.50% since 03/06/26 | +15.83% since 03/06/26 | -2.36% since 03/06/26 | -5.90% since 03/06/26 |
| Low | 8.8000 on 03/08/23 | 9.65 on 03/24/26 | 100.54 on 03/09/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 10.7500 on 03/20/23 | 10.64 on 03/17/26 | 120.00 on 04/02/26 | 114.72 on 03/10/26 | 22.60 on 03/09/26 |
| 3-Month | |||||
| %Chg | -1.21% since 12/23/22 | -3.41% since 01/06/26 | +54.37% since 01/06/26 | -7.46% since 01/06/26 | -7.09% since 01/06/26 |
| Low | 8.0000 on 02/07/23 | 9.65 on 03/24/26 | 73.50 on 01/08/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 10.9000 on 02/21/23 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +9.76% since 09/23/22 | +12.86% since 10/06/25 | +46.30% since 10/06/25 | +14.98% since 10/06/25 | -12.96% since 10/06/25 |
| Low | 8.0000 on 02/07/23 | 8.78 on 10/07/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 |
| High | 11.1025 on 12/13/22 | 11.28 on 02/18/26 | 120.00 on 04/02/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,119,250 | 44,218,056 | 15,272,455 | 14,742,944 | 4,461,281 |
| Shares Outstanding, K | 1,525,000 | 4,452,976 | 127,910 | 141,243 | 210,736 |
| Annual Sales | 2,155,820,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | 724,900,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 548,710,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | 168,730,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 0.41 | 0.26 | 0.75 | 1.54 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/28/22 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/29/23 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 0.056 on 11/11/22 | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 11/10/22 | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 0.00 | 0.00 | 21.17 | 13.04 |