Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schweitzer-Mauduit International (SWM)

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.84 +2.50%
on 07/05/22
25.82 -9.33%
on 06/28/22
-1.87 (-7.40%)
since 06/27/22
1-Month
22.84 +2.50%
on 07/05/22
28.80 -18.72%
on 06/06/22
-4.56 (-16.30%)
since 06/03/22
3-Month
22.84 +2.50%
on 07/05/22
28.80 -18.72%
on 06/06/22
-3.83 (-14.06%)
since 04/05/22
6-Month
22.84 +2.50%
on 07/05/22
32.03 -26.91%
on 01/14/22
-8.15 (-25.82%)
since 01/05/22
YTD
22.84 +2.50%
on 07/05/22
32.03 -26.91%
on 01/14/22
-6.49 (-21.71%)
since 12/31/21
52-Week
22.84 +2.50%
on 07/05/22
40.95 -42.83%
on 08/02/21
-16.12 (-40.78%)
since 07/02/21
2-Year
22.84 +2.50%
on 07/05/22
50.78 -53.90%
on 03/12/21
-9.08 (-27.95%)
since 07/02/20
3-Year
20.00 +17.05%
on 03/23/20
50.78 -53.90%
on 03/08/21
-10.06 (-30.06%)
since 07/08/19
5-Year
20.00 +17.05%
on 03/23/20
50.78 -53.90%
on 03/08/21
-14.25 (-37.84%)
since 07/10/17
10-Year
20.00 +17.05%
on 03/01/20
63.53 -63.15%
on 10/01/13
-10.64 (-31.25%)
since 07/01/12
20-Year
6.32 +270.12%
on 03/01/09
63.53 -63.15%
on 10/01/13
+12.31 (+110.90%)
since 07/01/02

52-Week Key Points

52-Week High 40.95
Fibonacci 61.8% 34.03
Fibonacci 50% 31.90
Fibonacci 38.2% 29.76
Last Price 23.41
52-Week Low 22.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.33%
1-Month 1 time -18.72%
3-Month 7 times -18.72%
6-Month 3 times -26.91%
YTD 4 times -26.91%
52-Week 3 times -42.83%
2-Year 25 times -53.90%
3-Year 14 times -53.90%
5-Year 13 times -53.90%
10-Year 12 times -63.15%
20-Year 22 times -63.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.50%
1-Month 11 times +2.50%
3-Month 14 times +2.50%
6-Month 28 times +2.50%
YTD 24 times +2.50%
52-Week 37 times +2.50%
2-Year 25 times +2.50%
3-Year 5 times +17.05%
5-Year 16 times +17.05%
10-Year 7 times +17.05%
20-Year 9 times +270.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar