Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 53.07 | 1.5800 | ||
| High | 24.54 | 53.24 | 1.8500 | ||
| Low | 22.84 | 51.75 | 1.5500 | ||
| Last | 23.41 | 52.21 | 1.6085 | ||
| Change | -1.55 | -0.55 | +0.0285 | ||
| Percent Change | -6.21% | -1.04% | +1.80% | ||
| Volume | 1,274,800 | 153,336 | 64,429 | ||
| 20-Day Average Volume | 475,165 | 224,928 | 65,381 | ||
| Previous | 24.96 | 52.76 | 1.5800 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 52.70 | 1.6384 | ||
| 20-Day Raw Stochastic | 9.56% | 39.31% | 51.46% | ||
| 20-Day Relative Strength | 36.54 | 48.47 | 50.10 | ||
| Weighted Alpha | -41.80 | -1.27 | -26.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | -4.22% since 07/29/26 | +7.23% since 07/29/26 | ||
| Low | 22.84 on 07/05/22 | 51.65 on 08/04/26 | 1.3400 on 08/03/26 | ||
| High | 25.82 on 06/28/22 | 54.34 on 07/30/26 | 1.8500 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +1.68% since 07/02/26 | +30.77% since 07/02/26 | ||
| Low | 22.84 on 07/05/22 | 50.26 on 07/15/26 | 1.0100 on 07/07/26 | ||
| High | 28.80 on 06/06/22 | 55.92 on 07/28/26 | 2.0100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -2.95% since 05/05/26 | +11.70% since 05/05/26 | ||
| Low | 22.84 on 07/05/22 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 28.80 on 06/06/22 | 55.92 on 07/28/26 | 2.4500 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -10.54% since 02/05/26 | -47.43% since 02/05/26 | ||
| Low | 22.84 on 07/05/22 | 49.19 on 05/29/26 | 1.0100 on 07/07/26 | ||
| High | 32.03 on 01/14/22 | 58.99 on 02/06/26 | 3.6800 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,315,096 | 90,690 | ||
| Shares Outstanding, K | 31,259 | 24,926 | 57,399 | ||
| Annual Sales, $M | 1,440,000,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income, $M | 88,900,000 | 32,640,000 | -39,240,000 | ||
| Last Qtr Sales, $M | 406,800,000 | 715,240,000 | 18,690,000 | ||
| Last Qtr Income, $M | 1,600,000 | -43,280,000 | -9,520,000 | ||
| 60-Month Beta | 1.01 | 0.60 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | -0.46 on 05/28/26 | -0.17 on 05/07/26 | ||
| Latest Earnings Date | 08/03/22 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.830 on 07/13/26 | N/A | ||
| Next Ex-Dividend Date | 05/19/22 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 19.78 | 0.00 | ||