Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 53.69 | 1.6800 | ||
| High | 24.54 | 54.50 | 1.7196 | ||
| Low | 22.84 | 53.60 | 1.6700 | ||
| Latest | 23.41 | 53.75 | 1.6800 | ||
| Change | -1.55 | +0.04 | -0.0300 | ||
| % Change | -6.21% | +0.07% | -1.75% | ||
| Volume | 1,274,800 | 22,325 | 12,866 | ||
| 20-Day Average Volume | 475,165 | 175,835 | 78,700 | ||
| Previous Close | 24.96 | 53.71 | 1.7100 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 53.31 | 1.5888 | ||
| 20-Day Raw Stochastic | 9.56% | 84.58% | 63.16% | ||
| 20-Day Relative Strength | 36.54 | 54.74 | 47.85 | ||
| Weighted Alpha | -41.80 | -4.08 | -27.81 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +0.33% since 05/06/26 | -0.60% since 05/06/26 | ||
| Low | 22.84 on 07/05/22 | 53.53 on 05/12/26 | 1.4600 on 05/07/26 | ||
| High | 25.82 on 06/28/22 | 54.68 on 05/07/26 | 1.9200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +1.33% since 04/13/26 | -12.57% since 04/13/26 | ||
| Low | 22.84 on 07/05/22 | 50.79 on 04/16/26 | 1.1900 on 04/24/26 | ||
| High | 28.80 on 06/06/22 | 54.68 on 05/07/26 | 1.9800 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | +1.16% since 02/13/26 | -48.30% since 02/13/26 | ||
| Low | 22.84 on 07/05/22 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 28.80 on 06/06/22 | 54.68 on 05/07/26 | 3.4500 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +2.17% since 11/13/25 | -13.02% since 11/13/25 | ||
| Low | 22.84 on 07/05/22 | 50.76 on 03/20/26 | 1.1900 on 04/24/26 | ||
| High | 32.03 on 01/14/22 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,338,614 | 98,152 | ||
| Shares Outstanding, K | 31,259 | 24,923 | 57,399 | ||
| Annual Sales | 1,440,000,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 88,900,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 406,800,000 | 861,290,000 | 18,690,000 | ||
| Last Quarter Net Income | 1,600,000 | 33,250,000 | -9,520,000 | ||
| 60-Month Beta | 1.01 | 0.61 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.35 on 02/09/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/03/22 | 06/04/26 | 09/21/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 13.78 | 0.00 | ||