Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 53.76 | 1.6900 | ||
| High | 24.54 | 54.22 | 1.7392 | ||
| Low | 22.84 | 52.74 | 1.6500 | ||
| Latest | 23.41 | 52.75 | 1.7100 | ||
| Change | -1.55 | -1.01 | +0.0100 | ||
| % Change | -6.21% | -1.88% | +0.59% | ||
| Volume | 1,274,800 | 212,500 | 54,600 | ||
| 20-Day Average Volume | 475,165 | 263,840 | 132,365 | ||
| Previous Close | 24.96 | 53.76 | 1.7000 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 53.76 | 1.7895 | ||
| 20-Day Raw Stochastic | 9.56% | 57.68% | 26.00% | ||
| 20-Day Relative Strength | 36.54 | 47.20 | 48.13 | ||
| Weighted Alpha | -41.80 | -10.40 | -17.84 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | -2.55% since 06/01/26 | -4.47% since 06/01/26 | ||
| Low | 22.84 on 07/05/22 | 52.72 on 06/05/26 | 1.6000 on 06/03/26 | ||
| High | 25.82 on 06/28/22 | 55.25 on 06/02/26 | 1.8000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | -1.77% since 05/08/26 | -1.72% since 05/08/26 | ||
| Low | 22.84 on 07/05/22 | 49.19 on 05/29/26 | 1.4500 on 05/18/26 | ||
| High | 28.80 on 06/06/22 | 55.36 on 05/27/26 | 2.4500 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -0.38% since 03/06/26 | -29.34% since 03/06/26 | ||
| Low | 22.84 on 07/05/22 | 49.19 on 05/29/26 | 1.1900 on 04/24/26 | ||
| High | 28.80 on 06/06/22 | 55.36 on 05/27/26 | 2.7491 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +0.98% since 12/08/25 | -18.57% since 12/08/25 | ||
| Low | 22.84 on 07/05/22 | 49.19 on 05/29/26 | 1.1900 on 04/24/26 | ||
| High | 32.03 on 01/14/22 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,314,688 | 98,152 | ||
| Shares Outstanding, K | 31,259 | 24,923 | 57,399 | ||
| Annual Sales | 1,440,000,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income | 88,900,000 | 32,640,000 | -39,240,000 | ||
| Last Quarter Sales | 406,800,000 | 715,240,000 | 18,690,000 | ||
| Last Quarter Net Income | 1,600,000 | -43,280,000 | -9,520,000 | ||
| 60-Month Beta | 1.01 | 0.59 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | -0.46 on 05/28/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 08/03/22 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 20.44 | 0.00 | ||