Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 53.00 | 2.87 | ||
| High | 24.54 | 53.50 | 2.92 | ||
| Low | 22.84 | 52.79 | 2.70 | ||
| Latest | 23.41 | 53.02 | 2.77 | ||
| Change | -1.55 | -0.11 | -0.10 | ||
| % Change | -6.21% | -0.21% | -3.48% | ||
| Volume | 1,274,800 | 133,800 | 16,400 | ||
| 20-Day Average Volume | 475,165 | 159,630 | 39,100 | ||
| Previous Close | 24.96 | 53.13 | 2.87 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 53.37 | 2.65 | ||
| 20-Day Raw Stochastic | 9.56% | 35.17% | 78.72% | ||
| 20-Day Relative Strength | 36.54 | 48.33 | 56.14 | ||
| Weighted Alpha | -41.80 | -4.23 | -46.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | -0.24% since 12/22/25 | -4.15% since 12/22/25 | ||
| Low | 22.84 on 07/05/22 | 52.73 on 12/29/25 | 2.57 on 12/24/25 | ||
| High | 25.82 on 06/28/22 | 53.60 on 12/26/25 | 2.92 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +0.49% since 11/28/25 | +13.52% since 11/28/25 | ||
| Low | 22.84 on 07/05/22 | 51.87 on 12/08/25 | 2.03 on 12/08/25 | ||
| High | 28.80 on 06/06/22 | 55.14 on 12/17/25 | 2.97 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -5.10% since 09/30/25 | +8.20% since 09/30/25 | ||
| Low | 22.84 on 07/05/22 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 28.80 on 06/06/22 | 56.40 on 10/03/25 | 2.97 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -8.96% since 06/30/25 | +8.20% since 06/30/25 | ||
| Low | 22.84 on 07/05/22 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 32.03 on 01/14/22 | 59.21 on 07/10/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,324,052 | 164,422 | ||
| Shares Outstanding, K | 31,259 | 24,921 | 57,290 | ||
| Annual Sales | 1,440,000,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 88,900,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 406,800,000 | 754,180,000 | 30,350,000 | ||
| Last Quarter Net Income | 1,600,000 | 34,170,000 | -3,260,000 | ||
| 60-Month Beta | 1.01 | 0.68 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 04/20/26 | 02/06/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.820 on 10/10/25 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 10.82 | 0.00 | ||