Schweitzer-Mauduit International
(SWM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 51.51 | 3.29 | ||
| High | 24.54 | 52.38 | 3.68 | ||
| Low | 22.84 | 51.24 | 3.29 | ||
| Latest | 23.41 | 51.62 | 3.49 | ||
| Change | -1.55 | unch | +0.21 | ||
| % Change | -6.21% | unch | +6.40% | ||
| Volume | 1,274,800 | 412,580 | 43,354 | ||
| 20-Day Average Volume | 475,165 | 211,644 | 67,783 | ||
| Previous Close | 24.96 | 51.62 | 3.28 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 55.60 | 3.19 | ||
| 20-Day Raw Stochastic | 9.56% | 4.67% | 73.79% | ||
| 20-Day Relative Strength | 36.54 | 38.33 | 58.68 | ||
| Weighted Alpha | -41.80 | -6.21 | -14.96 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | -11.41% since 02/03/26 | -1.13% since 02/03/26 | ||
| Low | 22.84 on 07/05/22 | 51.24 on 02/10/26 | 2.98 on 02/06/26 | ||
| High | 25.82 on 06/28/22 | 59.38 on 02/05/26 | 3.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | -5.27% since 01/09/26 | +40.16% since 01/09/26 | ||
| Low | 22.84 on 07/05/22 | 51.24 on 02/10/26 | 2.42 on 01/13/26 | ||
| High | 28.80 on 06/06/22 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -2.16% since 11/10/25 | +118.13% since 11/10/25 | ||
| Low | 22.84 on 07/05/22 | 51.24 on 02/10/26 | 1.58 on 11/11/25 | ||
| High | 28.80 on 06/06/22 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -1.43% since 08/08/25 | +42.45% since 08/08/25 | ||
| Low | 22.84 on 07/05/22 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 32.03 on 01/14/22 | 59.38 on 02/05/26 | 3.87 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,286,422 | 187,911 | ||
| Shares Outstanding, K | 31,259 | 24,921 | 57,290 | ||
| Annual Sales | 1,440,000,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 88,900,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 406,800,000 | 754,180,000 | 20,290,000 | ||
| Last Quarter Net Income | 1,600,000 | 34,170,000 | -6,600,000 | ||
| 60-Month Beta | 1.01 | 0.66 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 02/09/26 | 05/08/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 11.78 | 0.00 | ||