Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | UVV | ISPR | ||
| Company | Schweitzer-Mauduit International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.52 | 51.93 | 1.6700 | ||
| High | 24.54 | 52.93 | 1.7700 | ||
| Low | 22.84 | 51.93 | 1.6601 | ||
| Latest | 23.41 | 52.40 | 1.7500 | ||
| Change | -1.55 | +0.54 | +0.0900 | ||
| % Change | -6.21% | +1.04% | +5.42% | ||
| Volume | 1,274,800 | 280,300 | 57,100 | ||
| 20-Day Average Volume | 475,165 | 191,800 | 57,550 | ||
| Previous Close | 24.96 | 51.86 | 1.6600 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 52.51 | 1.7985 | ||
| 20-Day Raw Stochastic | 9.56% | 51.44% | 36.74% | ||
| 20-Day Relative Strength | 36.54 | 48.57 | 44.10 | ||
| Weighted Alpha | -41.80 | -9.26 | -31.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +2.72% since 04/15/26 | -5.91% since 04/15/26 | ||
| Low | 22.84 on 07/05/22 | 50.79 on 04/16/26 | 1.5816 on 04/21/26 | ||
| High | 25.82 on 06/28/22 | 52.93 on 04/22/26 | 1.9500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +3.05% since 03/20/26 | -0.57% since 03/20/26 | ||
| Low | 22.84 on 07/05/22 | 50.79 on 04/16/26 | 1.5816 on 04/21/26 | ||
| High | 28.80 on 06/06/22 | 53.92 on 04/13/26 | 2.0399 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -3.96% since 01/22/26 | -43.00% since 01/22/26 | ||
| Low | 22.84 on 07/05/22 | 50.76 on 03/20/26 | 1.5816 on 04/21/26 | ||
| High | 28.80 on 06/06/22 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -2.15% since 10/22/25 | -26.16% since 10/22/25 | ||
| Low | 22.84 on 07/05/22 | 49.96 on 10/31/25 | 1.4400 on 11/10/25 | ||
| High | 32.03 on 01/14/22 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 1,292,507 | 95,101 | ||
| Shares Outstanding, K | 31,259 | 24,923 | 57,290 | ||
| Annual Sales | 1,440,000,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 88,900,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 406,800,000 | 861,290,000 | 20,290,000 | ||
| Last Quarter Net Income | 1,600,000 | 33,250,000 | -6,600,000 | ||
| 60-Month Beta | 1.01 | 0.62 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.35 on 02/09/26 | -0.12 on 02/06/26 | ||
| Latest Earnings Date | 08/03/22 | 06/04/26 | 05/08/26 | ||
| Most Recent Dividend | 0.440 on 05/19/22 | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 13.28 | 0.00 | ||