Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Swedbank Ab (SWEDA.S.DX)

Swedbank Ab (SWEDA.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.400 +1.78%
on 05/02/24
212.700 -0.28%
on 04/30/24
+2.600 (+1.24%)
since 04/25/24
1-Month
206.650 +2.64%
on 04/24/24
222.800 -4.80%
on 04/10/24
-2.600 (-1.21%)
since 04/03/24
3-Month
206.650 +2.64%
on 04/24/24
233.700 -9.24%
on 03/14/24
-2.000 (-0.93%)
since 02/02/24
6-Month
177.425 +19.54%
on 11/08/23
233.700 -9.24%
on 03/14/24
+28.500 (+15.52%)
since 11/03/23
YTD
195.400 +8.55%
on 01/17/24
233.700 -9.24%
on 03/14/24
+9.000 (+4.43%)
since 12/29/23
52-Week
161.575 +31.27%
on 05/11/23
233.700 -9.24%
on 03/14/24
+39.900 (+23.17%)
since 05/03/23
2-Year
124.600 +70.22%
on 07/19/22
233.700 -9.24%
on 03/14/24
+55.400 (+35.35%)
since 05/03/22
3-Year
124.600 +68.06%
on 07/18/22
233.700 -10.40%
on 03/11/24
+59.200 (+39.41%)
since 05/03/21

52-Week Key Points

52-Week High 233.700
Last Price 212.100
Fibonacci 61.8% 206.148
Fibonacci 50% 197.637
Fibonacci 38.2% 189.127
52-Week Low 161.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 5 times -4.80%
3-Month 11 times -9.24%
6-Month 41 times -9.24%
YTD 22 times -9.24%
52-Week 47 times -9.24%
2-Year 46 times -9.24%
3-Year 26 times -10.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.78%
1-Month 4 times +2.64%
3-Month 5 times +2.64%
6-Month 3 times +19.54%
YTD 4 times +8.55%
52-Week 4 times +31.27%
2-Year 12 times +70.22%
3-Year 6 times +68.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar